Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.1276 | 0.1399 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 271,600 |
19 Apr 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 2,000 |
16 Apr 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.36%) | 50,000 |
14 Apr 2021 | USD | 0.13 | 0.1397 | 0.13 | 0.1397 | 0.1397 | -0.005 (-3.66%) | 70,000 |
13 Apr 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.13 | 0.15 | 0.13 | 0.145 | 0.145 | -0.005 (-3.33%) | 167,200 |
9 Apr 2021 | USD | 0.1685 | 0.1685 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 9,000 |
8 Apr 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.009 (-5.19%) | 1,500 |
7 Apr 2021 | USD | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 0.0 (0.0%) | 10,000 |
6 Apr 2021 | USD | 0.25 | 0.25 | 0.1793 | 0.1793 | 0.1793 | +0.009 (+5.47%) | 15,000 |
5 Apr 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 10 |
1 Apr 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 60 |
30 Mar 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.008 (-4.33%) | 26,000 |
29 Mar 2021 | USD | 0.1786 | 0.1786 | 0.1777 | 0.1777 | 0.1777 | -0.008 (-4.46%) | 4,010 |
26 Mar 2021 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.1782 | 0.1862 | 0.17 | 0.186 | 0.186 | +0 (+0.11%) | 77,400 |
24 Mar 2021 | USD | 0.2147 | 0.2147 | 0.1858 | 0.1858 | 0.1858 | -0.032 (-14.73%) | 7,333 |
23 Mar 2021 | USD | 0.2237 | 0.2425 | 0.2179 | 0.2179 | 0.2179 | -0.007 (-3.11%) | 15,433 |
22 Mar 2021 | USD | 0.2325 | 0.2325 | 0.2249 | 0.2249 | 0.2249 | +0.026 (+12.96%) | 1,300 |
19 Mar 2021 | USD | 0.2001 | 0.2001 | 0.1961 | 0.1991 | 0.1991 | -0.026 (-11.63%) | 29,051 |
18 Mar 2021 | USD | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 0.2253 | -0.002 (-1.05%) | 600 |
16 Mar 2021 | USD | 0.25 | 0.25 | 0.2277 | 0.2277 | 0.2277 | -0.025 (-9.79%) | 8,850 |
15 Mar 2021 | USD | 0.2615 | 0.2695 | 0.2524 | 0.2524 | 0.2524 | +0.003 (+1.12%) | 105,701 |
12 Mar 2021 | USD | 0.2476 | 0.2496 | 0.2476 | 0.2496 | 0.2496 | +0.053 (+27.02%) | 1,210 |
11 Mar 2021 | USD | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.1958 | 0.2018 | 0.195 | 0.1965 | 0.1965 | +0.021 (+12.29%) | 18,520 |