Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.34 (-9.32%) | 200 |
14 Aug 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.01 (-0.27%) | 100 |
9 Aug 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.004 (-0.11%) | 200 |
28 Jul 2023 | USD | 3.664 | 3.664 | 3.664 | 3.664 | 3.664 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 3.664 | 3.664 | 3.664 | 3.664 | 3.664 | -0.062 (-1.66%) | 200 |
26 Jul 2023 | USD | 3.726 | 3.726 | 3.726 | 3.726 | 3.726 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 3.726 | 3.726 | 3.726 | 3.726 | 3.726 | 0.0 (0.0%) | 17,300 |
24 Jul 2023 | USD | 3.726 | 3.726 | 3.726 | 3.726 | 3.726 | +0.07 (+1.91%) | 300 |
21 Jul 2023 | USD | 3.656 | 3.656 | 3.656 | 3.656 | 3.656 | -0.026 (-0.71%) | 300 |
20 Jul 2023 | USD | 3.682 | 3.682 | 3.682 | 3.682 | 3.682 | -0.014 (-0.38%) | 3,000 |
19 Jul 2023 | USD | 3.696 | 3.696 | 3.696 | 3.696 | 3.696 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 3.696 | 3.696 | 3.696 | 3.696 | 3.696 | -0.088 (-2.33%) | 300 |
17 Jul 2023 | USD | 3.784 | 3.784 | 3.784 | 3.784 | 3.784 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 3.784 | 3.784 | 3.784 | 3.784 | 3.784 | +0.034 (+0.91%) | 3,000 |