Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 900 |
11 Jul 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 100 |
5 Jul 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 3.62 | 3.62 | 3.61 | 3.62 | 3.62 | +0.01 (+0.28%) | 17,800 |
28 Jun 2023 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 600 |
27 Jun 2023 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.02 (-0.55%) | 2,400 |
26 Jun 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 2,000 |
23 Jun 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.085 (-2.29%) | 2,500 |
13 Jun 2023 | USD | 3.71 | 3.717 | 3.71 | 3.715 | 3.715 | +0.035 (+0.95%) | 24,000 |
12 Jun 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 3.65 | 3.68 | 3.65 | 3.68 | 3.68 | +0.03 (+0.82%) | 600 |
6 Jun 2023 | USD | 3.632 | 3.651 | 3.632 | 3.65 | 3.65 | 0.0 (0.0%) | 61,400 |
5 Jun 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 3.67 | 3.67 | 3.65 | 3.65 | 3.65 | +0.01 (+0.27%) | 4,400 |
1 Jun 2023 | USD | 3.606 | 3.64 | 3.606 | 3.64 | 3.64 | +0.01 (+0.28%) | 47,900 |
31 May 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |