Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.06 (+1.68%) | 400 |
26 May 2023 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 3.66 | 3.66 | 3.57 | 3.57 | 3.57 | -0.044 (-1.22%) | 2,000 |
22 May 2023 | USD | 3.614 | 3.614 | 3.614 | 3.614 | 3.614 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 3.6 | 3.614 | 3.6 | 3.614 | 3.614 | +0.148 (+4.27%) | 50,800 |
18 May 2023 | USD | 3.466 | 3.466 | 3.466 | 3.466 | 3.466 | 0.0 (0.0%) | 45,000 |
17 May 2023 | USD | 3.466 | 3.466 | 3.466 | 3.466 | 3.466 | -0.086 (-2.42%) | 100 |
16 May 2023 | USD | 3.552 | 3.552 | 3.552 | 3.552 | 3.552 | -0.048 (-1.33%) | 200 |
15 May 2023 | USD | 3.596 | 3.602 | 3.596 | 3.6 | 3.6 | +0.004 (+0.11%) | 2,200 |
12 May 2023 | USD | 3.596 | 3.596 | 3.596 | 3.596 | 3.596 | -0.018 (-0.50%) | 100 |
11 May 2023 | USD | 3.614 | 3.614 | 3.614 | 3.614 | 3.614 | +0.154 (+4.45%) | 100 |
10 May 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.055 (-1.56%) | 100 |
26 Apr 2023 | USD | 3.515 | 3.515 | 3.515 | 3.515 | 3.515 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 3.515 | 3.515 | 3.515 | 3.515 | 3.515 | -0.049 (-1.37%) | 4,000 |
24 Apr 2023 | USD | 3.564 | 3.564 | 3.564 | 3.564 | 3.564 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 3.564 | 3.564 | 3.564 | 3.564 | 3.564 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 3.564 | 3.564 | 3.564 | 3.564 | 3.564 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 3.564 | 3.564 | 3.564 | 3.564 | 3.564 | 0.0 (0.0%) | 10 |
18 Apr 2023 | USD | 3.59 | 3.59 | 3.564 | 3.564 | 3.564 | -0.056 (-1.55%) | 1,100 |