Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 3.57 | 3.62 | 3.57 | 3.62 | 3.62 | +0.13 (+3.72%) | 12,000 |
13 Apr 2023 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.06 (+1.75%) | 100 |
11 Apr 2023 | USD | 3.43 | 3.46 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 20,600 |
10 Apr 2023 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.02 (+0.59%) | 400 |
6 Apr 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.05 (+1.49%) | 3,000 |
4 Apr 2023 | USD | 3.26 | 3.36 | 3.26 | 3.36 | 3.36 | +0.08 (+2.44%) | 20,000 |
3 Apr 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.005 (-0.15%) | 100 |
31 Mar 2023 | USD | 3.285 | 3.285 | 3.285 | 3.285 | 3.285 | +0.005 (+0.15%) | 100 |
30 Mar 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.09 (+2.82%) | 5,000 |
29 Mar 2023 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 31,700 |
28 Mar 2023 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.28 (-8.07%) | 100 |
27 Mar 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.107 (-2.99%) | 100 |
23 Mar 2023 | USD | 3.577 | 3.577 | 3.577 | 3.577 | 3.577 | -0.073 (-2%) | 300 |
22 Mar 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 3.67 | 3.67 | 3.65 | 3.65 | 3.65 | -0.103 (-2.74%) | 6,900 |
9 Mar 2023 | USD | 3.753 | 3.753 | 3.753 | 3.753 | 3.753 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 3.753 | 3.753 | 3.753 | 3.753 | 3.753 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 3.753 | 3.753 | 3.753 | 3.753 | 3.753 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 3.753 | 3.753 | 3.753 | 3.753 | 3.753 | 0.0 (0.0%) | 3,000 |