Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.01 (-0.26%) | 400 |
24 Jan 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.13 (-3.28%) | 700 |
23 Jan 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 44 |
17 Jan 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 5,000 |
13 Jan 2023 | USD | 3.892 | 3.96 | 3.892 | 3.96 | 3.96 | +0.075 (+1.93%) | 3,350 |
12 Jan 2023 | USD | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 3.96 | 3.962 | 3.885 | 3.885 | 3.885 | -0.043 (-1.09%) | 8,800 |
10 Jan 2023 | USD | 3.928 | 3.928 | 3.928 | 3.928 | 3.928 | -0.016 (-0.41%) | 100 |
9 Jan 2023 | USD | 3.944 | 3.944 | 3.944 | 3.944 | 3.944 | +0.058 (+1.49%) | 100 |
6 Jan 2023 | USD | 3.886 | 3.886 | 3.886 | 3.886 | 3.886 | +0.01 (+0.26%) | 100 |
5 Jan 2023 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | +0.052 (+1.36%) | 100 |
4 Jan 2023 | USD | 3.824 | 3.824 | 3.824 | 3.824 | 3.824 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 3.824 | 3.824 | 3.824 | 3.824 | 3.824 | +0.024 (+0.63%) | 100 |
30 Dec 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 3.85 | 3.85 | 3.8 | 3.8 | 3.8 | -0.03 (-0.78%) | 1,500 |
27 Dec 2022 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.018 (-0.47%) | 100 |
22 Dec 2022 | USD | 3.89 | 3.896 | 3.842 | 3.848 | 3.848 | -0.048 (-1.23%) | 46,600 |
21 Dec 2022 | USD | 3.86 | 3.9 | 3.86 | 3.896 | 3.896 | +0.04 (+1.04%) | 35,400 |
20 Dec 2022 | USD | 3.814 | 3.86 | 3.806 | 3.856 | 3.856 | +0.039 (+1.02%) | 67,200 |
19 Dec 2022 | USD | 3.82 | 3.84 | 3.79 | 3.817 | 3.817 | -0.011 (-0.29%) | 42,600 |
16 Dec 2022 | USD | 3.834 | 3.836 | 3.828 | 3.828 | 3.828 | -0.028 (-0.73%) | 700 |
15 Dec 2022 | USD | 3.856 | 3.856 | 3.854 | 3.856 | 3.856 | +0.046 (+1.21%) | 400 |
14 Dec 2022 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |