Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 3.922 | 3.922 | 3.922 | 3.922 | 3.922 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 3.922 | 3.922 | 3.922 | 3.922 | 3.922 | +0.032 (+0.82%) | 300 |
25 Oct 2022 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.073 (+1.91%) | 100 |
20 Oct 2022 | USD | 3.817 | 3.817 | 3.817 | 3.817 | 3.817 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 3.817 | 3.817 | 3.817 | 3.817 | 3.817 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 3.817 | 3.817 | 3.817 | 3.817 | 3.817 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 3.817 | 3.817 | 3.817 | 3.817 | 3.817 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 3.817 | 3.817 | 3.817 | 3.817 | 3.817 | +0.027 (+0.71%) | 300 |
13 Oct 2022 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.07 (-1.81%) | 100 |
10 Oct 2022 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.07 (-1.78%) | 100 |
6 Oct 2022 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.003 (-0.08%) | 500 |
5 Oct 2022 | USD | 3.933 | 3.933 | 3.933 | 3.933 | 3.933 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 3.933 | 3.933 | 3.933 | 3.933 | 3.933 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 3.933 | 3.933 | 3.933 | 3.933 | 3.933 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 3.933 | 3.933 | 3.933 | 3.933 | 3.933 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 3.94 | 3.94 | 3.933 | 3.933 | 3.933 | -0.092 (-2.29%) | 4,600 |
28 Sep 2022 | USD | 4.024 | 4.025 | 4.024 | 4.025 | 4.025 | -0.625 (-13.44%) | 600 |
27 Sep 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |