Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 4.66 | 4.69 | 4.65 | 4.65 | 4.65 | -0.058 (-1.23%) | 2,000 |
16 Aug 2022 | USD | 4.77 | 4.77 | 4.708 | 4.708 | 4.708 | +0.019 (+0.41%) | 600 |
15 Aug 2022 | USD | 4.689 | 4.689 | 4.689 | 4.689 | 4.689 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 4.689 | 4.689 | 4.689 | 4.689 | 4.689 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 4.5 | 4.689 | 4.5 | 4.689 | 4.689 | +0.324 (+7.42%) | 8,700 |
10 Aug 2022 | USD | 4.365 | 4.365 | 4.365 | 4.365 | 4.365 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 4.365 | 4.365 | 4.365 | 4.365 | 4.365 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 4.365 | 4.365 | 4.365 | 4.365 | 4.365 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 4.365 | 4.365 | 4.365 | 4.365 | 4.365 | +0.055 (+1.28%) | 2,000 |