Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 3,300 |
7 Aug 2024 | USD | 4.04 | 4.04 | 4.01 | 4.01 | 4.01 | -0.04 (-0.99%) | 5,000 |
6 Aug 2024 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.3 (+8%) | 3,500 |
5 Aug 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.38 (-9.20%) | 100 |
2 Aug 2024 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 9,400 |
1 Aug 2024 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 4,100 |
31 Jul 2024 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.02 (-0.48%) | 1,300 |
30 Jul 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 4,300 |
29 Jul 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.04 (+0.97%) | 2,200 |
26 Jul 2024 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 700 |
25 Jul 2024 | USD | 4.08 | 4.11 | 4.08 | 4.11 | 4.11 | +0.02 (+0.49%) | 4,700 |
24 Jul 2024 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.06 (-1.45%) | 500 |
23 Jul 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 3,000 |
22 Jul 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 2,400 |
19 Jul 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 3,000 |
18 Jul 2024 | USD | 4.21 | 4.21 | 4.15 | 4.15 | 4.15 | -0.14 (-3.26%) | 4,300 |
17 Jul 2024 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 2,200 |
16 Jul 2024 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.11 (+2.63%) | 5,300 |
15 Jul 2024 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 3,800 |
12 Jul 2024 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.03 (-0.71%) | 3,300 |
11 Jul 2024 | USD | 4.2 | 4.21 | 4.2 | 4.21 | 4.21 | +0.11 (+2.68%) | 10,900 |
10 Jul 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 2,100 |
9 Jul 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 4,500 |
5 Jul 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 9,600 |
1 Jul 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 4.17 | 4.173 | 4.14 | 4.15 | 4.15 | +0.18 (+4.53%) | 13,200 |
27 Jun 2024 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 1,500 |