Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 4.193 | 4.193 | 4.193 | 4.193 | 4.193 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 4.193 | 4.193 | 4.193 | 4.193 | 4.193 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 4.193 | 4.193 | 4.193 | 4.193 | 4.193 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 4.193 | 4.193 | 4.193 | 4.193 | 4.193 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 4.193 | 4.193 | 4.193 | 4.193 | 4.193 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 4.193 | 4.193 | 4.193 | 4.193 | 4.193 | 0.0 (0.0%) | 13,800 |
29 Apr 2022 | USD | 4.193 | 4.193 | 4.193 | 4.193 | 4.193 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 4.193 | 4.193 | 4.193 | 4.193 | 4.193 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 4.193 | 4.193 | 4.193 | 4.193 | 4.193 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 4.193 | 4.193 | 4.193 | 4.193 | 4.193 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 4.193 | 4.193 | 4.193 | 4.193 | 4.193 | -0.007 (-0.17%) | 5,000 |
22 Apr 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 4.21 | 4.21 | 4.2 | 4.2 | 4.2 | +0.09 (+2.19%) | 2,000 |
8 Apr 2022 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 4.15 | 4.15 | 4.11 | 4.11 | 4.11 | -0.08 (-1.91%) | 500 |