Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 118 |
23 Mar 2022 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.26 (-5.84%) | 100 |
22 Mar 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.18 (+4.22%) | 500 |
18 Mar 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 4.43 | 4.43 | 4.27 | 4.27 | 4.27 | -0.03 (-0.70%) | 800 |
11 Mar 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.08 (+1.90%) | 300 |
10 Mar 2022 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.02 (-0.47%) | 600 |
3 Mar 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 39,500 |
25 Feb 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 200 |
18 Feb 2022 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.11 (-2.53%) | 300 |
17 Feb 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.039 (+0.90%) | 200 |
16 Feb 2022 | USD | 4.311 | 4.311 | 4.311 | 4.311 | 4.311 | +0.011 (+0.26%) | 100 |
15 Feb 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.01 (-0.23%) | 600 |
14 Feb 2022 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.02 (-0.46%) | 2,000 |
11 Feb 2022 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.04 (+0.93%) | 400 |