Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 4.39 | 4.4 | 4.29 | 4.29 | 4.29 | -0.08 (-1.83%) | 500 |
9 Feb 2022 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.02 (+0.46%) | 2,000 |
8 Feb 2022 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 600 |
7 Feb 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.04 (+0.92%) | 11,200 |
4 Feb 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 35 |
1 Feb 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 10,300 |
31 Jan 2022 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.1 (+2.35%) | 600 |
28 Jan 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.05 (+1.19%) | 9,900 |
27 Jan 2022 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.02 (+0.48%) | 400 |
26 Jan 2022 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.029 (+0.70%) | 3,000 |
24 Jan 2022 | USD | 4.161 | 4.161 | 4.161 | 4.161 | 4.161 | -0.181 (-4.17%) | 1,000 |
21 Jan 2022 | USD | 4.342 | 4.342 | 4.342 | 4.342 | 4.342 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 4.342 | 4.342 | 4.342 | 4.342 | 4.342 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 4.342 | 4.342 | 4.342 | 4.342 | 4.342 | +0.018 (+0.42%) | 100 |
18 Jan 2022 | USD | 4.324 | 4.324 | 4.324 | 4.324 | 4.324 | +0.124 (+2.95%) | 100 |
14 Jan 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.035 (+0.84%) | 300 |
10 Jan 2022 | USD | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | +0.004 (+0.10%) | 200 |
4 Jan 2022 | USD | 4.161 | 4.161 | 4.161 | 4.161 | 4.161 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 4.161 | 4.161 | 4.161 | 4.161 | 4.161 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 4.161 | 4.161 | 4.161 | 4.161 | 4.161 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 4.161 | 4.161 | 4.161 | 4.161 | 4.161 | +0.066 (+1.61%) | 200 |