Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 4.095 | 4.095 | 4.095 | 4.095 | 4.095 | +0.435 (+11.89%) | 500 |
28 Dec 2021 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 3.96 | 3.96 | 3.66 | 3.66 | 3.66 | -0.42 (-10.29%) | 4,000 |
23 Dec 2021 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 4.083 | 4.085 | 4.08 | 4.08 | 4.08 | +0.032 (+0.79%) | 500 |
21 Dec 2021 | USD | 4.065 | 4.081 | 4.048 | 4.048 | 4.048 | -0.022 (-0.54%) | 32,000 |
20 Dec 2021 | USD | 4.04 | 4.07 | 4.04 | 4.07 | 4.07 | +0.07 (+1.75%) | 400 |
17 Dec 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 4 | 4 | 4 | 4 | 4 | -0.16 (-3.85%) | 600 |
14 Dec 2021 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.02 (+0.48%) | 7,000 |
8 Dec 2021 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 4.13 | 4.14 | 4.13 | 4.14 | 4.14 | +0.02 (+0.49%) | 5,200 |
6 Dec 2021 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.05 (+1.23%) | 5,000 |
3 Dec 2021 | USD | 4.08 | 4.08 | 4.07 | 4.07 | 4.07 | -0.019 (-0.46%) | 6,300 |
2 Dec 2021 | USD | 4.089 | 4.089 | 4.089 | 4.089 | 4.089 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 4.089 | 4.089 | 4.089 | 4.089 | 4.089 | -0.01 (-0.24%) | 100 |
30 Nov 2021 | USD | 4.117 | 4.12 | 4.099 | 4.099 | 4.099 | -0.051 (-1.23%) | 4,700 |
29 Nov 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 4.2 | 4.2 | 4.15 | 4.15 | 4.15 | -0.06 (-1.43%) | 200 |
19 Nov 2021 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.09 (-2.09%) | 200 |
18 Nov 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 4.34 | 4.34 | 4.3 | 4.3 | 4.3 | -0.03 (-0.69%) | 20,100 |
16 Nov 2021 | USD | 4.32 | 4.33 | 4.32 | 4.33 | 4.33 | +0.1 (+2.36%) | 10,000 |