Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 2,600 |
25 Jun 2024 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 2,500 |
24 Jun 2024 | USD | 3.97 | 3.97 | 3.96 | 3.97 | 3.97 | -0.19 (-4.57%) | 4,700 |
21 Jun 2024 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 1,400 |
20 Jun 2024 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 1,500 |
18 Jun 2024 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 600 |
17 Jun 2024 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 1,400 |
14 Jun 2024 | USD | 4.142 | 4.16 | 4.142 | 4.16 | 4.16 | -0.11 (-2.58%) | 1,000 |
13 Jun 2024 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 1,500 |
10 Jun 2024 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 300 |
7 Jun 2024 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.09 (+2.15%) | 100 |
6 Jun 2024 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.191 (-4.37%) | 200 |
3 Jun 2024 | USD | 4.371 | 4.371 | 4.371 | 4.371 | 4.371 | 0.0 (0.0%) | 1,000 |
31 May 2024 | USD | 4.371 | 4.371 | 4.371 | 4.371 | 4.371 | -0.029 (-0.66%) | 8,200 |
30 May 2024 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 11,900 |
29 May 2024 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 2,200 |
28 May 2024 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 1,900 |
24 May 2024 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.06 (+1.38%) | 100 |
23 May 2024 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.07 (-1.59%) | 700 |
22 May 2024 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 300 |
21 May 2024 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 3,600 |
20 May 2024 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.02 (+0.46%) | 1,000 |
17 May 2024 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 4,400 |
16 May 2024 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 4,500 |
15 May 2024 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 4,900 |
14 May 2024 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 2,700 |