Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 5.7799 | 5.7799 | 5.7799 | 5.7799 | 5.7799 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 5.7799 | 5.7799 | 5.7799 | 5.7799 | 5.7799 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 5.7799 | 5.7799 | 5.7799 | 5.7799 | 5.7799 | +0.154 (+2.74%) | 1,500 |
17 Dec 2019 | USD | 5.7543 | 5.7543 | 5.6259 | 5.6259 | 5.6259 | -0.126 (-2.19%) | 45,000 |
16 Dec 2019 | USD | 5.7642 | 5.7642 | 5.749 | 5.752 | 5.752 | -0.016 (-0.28%) | 138,750 |
13 Dec 2019 | USD | 5.7681 | 5.7681 | 5.7681 | 5.7681 | 5.7681 | +0.028 (+0.49%) | 6,423 |
12 Dec 2019 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.074 (+1.30%) | 400 |
3 Dec 2019 | USD | 5.6874 | 5.6874 | 5.6663 | 5.6663 | 5.6663 | -0.114 (-1.97%) | 50,300 |
2 Dec 2019 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.033 (-0.57%) | 975 |
28 Nov 2019 | USD | 5.8134 | 5.8134 | 5.8134 | 5.8134 | 5.8134 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 5.8134 | 5.8134 | 5.8134 | 5.8134 | 5.8134 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 5.8134 | 5.8134 | 5.8134 | 5.8134 | 5.8134 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 5.8134 | 5.8134 | 5.8134 | 5.8134 | 5.8134 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 5.8132 | 5.8134 | 5.8132 | 5.8134 | 5.8134 | +0.073 (+1.28%) | 3,500 |
21 Nov 2019 | USD | 5.7399 | 5.7399 | 5.7399 | 5.7399 | 5.7399 | +0.08 (+1.41%) | 4,000 |
20 Nov 2019 | USD | 5.767 | 5.7799 | 5.66 | 5.66 | 5.66 | -0.11 (-1.91%) | 15,000 |
19 Nov 2019 | USD | 5.792 | 5.81 | 5.77 | 5.77 | 5.77 | -0.028 (-0.48%) | 8,800 |
18 Nov 2019 | USD | 5.81 | 5.81 | 5.798 | 5.798 | 5.798 | -0.094 (-1.59%) | 4,950 |
15 Nov 2019 | USD | 5.8918 | 5.8918 | 5.8918 | 5.8918 | 5.8918 | +0.124 (+2.15%) | 140 |
14 Nov 2019 | USD | 5.768 | 5.768 | 5.768 | 5.768 | 5.768 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 5.856 | 5.856 | 5.76 | 5.768 | 5.768 | -0.283 (-4.68%) | 13,400 |
12 Nov 2019 | USD | 6.0513 | 6.0513 | 6.0513 | 6.0513 | 6.0513 | -0.159 (-2.56%) | 300 |
11 Nov 2019 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.22 (-3.42%) | 1,850 |