Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 6.45 | 6.497 | 6.43 | 6.43 | 6.43 | -0.09 (-1.38%) | 31,171 |
25 Oct 2019 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.156 (-2.34%) | 200 |
24 Oct 2019 | USD | 6.676 | 6.676 | 6.676 | 6.676 | 6.676 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 6.676 | 6.676 | 6.676 | 6.676 | 6.676 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 6.6 | 6.676 | 6.5471 | 6.676 | 6.676 | +0.221 (+3.43%) | 1,150 |
21 Oct 2019 | USD | 6.25 | 6.4546 | 6.25 | 6.4546 | 6.4546 | +0.861 (+15.38%) | 1,700 |
18 Oct 2019 | USD | 5.594 | 5.594 | 5.594 | 5.594 | 5.594 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 5.594 | 5.594 | 5.594 | 5.594 | 5.594 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 5.594 | 5.594 | 5.594 | 5.594 | 5.594 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 5.594 | 5.594 | 5.594 | 5.594 | 5.594 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 5.594 | 5.594 | 5.594 | 5.594 | 5.594 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 5.594 | 5.594 | 5.594 | 5.594 | 5.594 | +0.024 (+0.43%) | 200 |
10 Oct 2019 | USD | 5.59 | 5.59 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 302 |
9 Oct 2019 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.08 (-1.42%) | 1,100 |
3 Oct 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.03 (+0.53%) | 500 |
30 Sep 2019 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |