Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | +0.034 (+0.61%) | 540 |
25 Sep 2019 | USD | 5.6204 | 5.6204 | 5.586 | 5.586 | 5.586 | -0.058 (-1.03%) | 8,245 |
24 Sep 2019 | USD | 5.6442 | 5.6442 | 5.6442 | 5.6442 | 5.6442 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 5.6442 | 5.6442 | 5.6442 | 5.6442 | 5.6442 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 5.6442 | 5.6442 | 5.6442 | 5.6442 | 5.6442 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 5.6442 | 5.6442 | 5.6442 | 5.6442 | 5.6442 | -0.12 (-2.08%) | 200 |
18 Sep 2019 | USD | 5.764 | 5.764 | 5.764 | 5.764 | 5.764 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 5.764 | 5.764 | 5.764 | 5.764 | 5.764 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 5.77 | 5.77 | 5.764 | 5.764 | 5.764 | -0.051 (-0.88%) | 1,700 |
13 Sep 2019 | USD | 5.815 | 5.815 | 5.815 | 5.815 | 5.815 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 5.815 | 5.815 | 5.815 | 5.815 | 5.815 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 5.815 | 5.815 | 5.815 | 5.815 | 5.815 | +0.149 (+2.64%) | 2,800 |
10 Sep 2019 | USD | 5.6657 | 5.6657 | 5.6657 | 5.6657 | 5.6657 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 5.6657 | 5.6657 | 5.6657 | 5.6657 | 5.6657 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 5.6657 | 5.6657 | 5.6657 | 5.6657 | 5.6657 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 5.6657 | 5.6657 | 5.6657 | 5.6657 | 5.6657 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 5.6657 | 5.6657 | 5.6657 | 5.6657 | 5.6657 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 5.66 | 5.6657 | 5.66 | 5.6657 | 5.6657 | -0.016 (-0.29%) | 3,500 |
2 Sep 2019 | USD | 5.6819 | 5.6819 | 5.6819 | 5.6819 | 5.6819 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 5.6819 | 5.6819 | 5.6819 | 5.6819 | 5.6819 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 5.6819 | 5.6819 | 5.6819 | 5.6819 | 5.6819 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 5.6819 | 5.6819 | 5.6819 | 5.6819 | 5.6819 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 5.6894 | 5.6894 | 5.6819 | 5.6819 | 5.6819 | -0.118 (-2.04%) | 1,000 |
26 Aug 2019 | USD | 5.8001 | 5.8001 | 5.8001 | 5.8001 | 5.8001 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 5.8001 | 5.8001 | 5.8001 | 5.8001 | 5.8001 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 5.8001 | 5.8001 | 5.8001 | 5.8001 | 5.8001 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 5.8001 | 5.8001 | 5.8001 | 5.8001 | 5.8001 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 5.8001 | 5.8001 | 5.8001 | 5.8001 | 5.8001 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 5.8001 | 5.8001 | 5.8001 | 5.8001 | 5.8001 | 0.0 (0.0%) | 0 |