Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 5.8001 | 5.8001 | 5.8001 | 5.8001 | 5.8001 | +0.041 (+0.71%) | 500 |
15 Aug 2019 | USD | 5.759 | 5.759 | 5.759 | 5.759 | 5.759 | -0.128 (-2.17%) | 3,000 |
14 Aug 2019 | USD | 5.8866 | 5.8866 | 5.8866 | 5.8866 | 5.8866 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 5.8866 | 5.8866 | 5.8866 | 5.8866 | 5.8866 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 5.8641 | 5.8866 | 5.8641 | 5.8866 | 5.8866 | +0.2 (+3.51%) | 600 |
9 Aug 2019 | USD | 5.687 | 5.687 | 5.687 | 5.687 | 5.687 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 5.687 | 5.687 | 5.687 | 5.687 | 5.687 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 5.687 | 5.687 | 5.687 | 5.687 | 5.687 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 5.687 | 5.687 | 5.687 | 5.687 | 5.687 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 5.687 | 5.687 | 5.687 | 5.687 | 5.687 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 5.687 | 5.687 | 5.687 | 5.687 | 5.687 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 5.6805 | 5.687 | 5.6805 | 5.687 | 5.687 | +0.003 (+0.05%) | 700 |
31 Jul 2019 | USD | 5.6839 | 5.6839 | 5.6839 | 5.6839 | 5.6839 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 5.6839 | 5.6839 | 5.6839 | 5.6839 | 5.6839 | +0.03 (+0.53%) | 2,000 |
29 Jul 2019 | USD | 5.654 | 5.654 | 5.654 | 5.654 | 5.654 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 5.654 | 5.654 | 5.654 | 5.654 | 5.654 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 5.654 | 5.654 | 5.654 | 5.654 | 5.654 | -0.03 (-0.52%) | 1,000 |
24 Jul 2019 | USD | 5.6838 | 5.6838 | 5.6838 | 5.6838 | 5.6838 | -0.081 (-1.40%) | 100 |
23 Jul 2019 | USD | 5.7645 | 5.7645 | 5.7645 | 5.7645 | 5.7645 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 5.7645 | 5.7645 | 5.7645 | 5.7645 | 5.7645 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 5.7645 | 5.7645 | 5.7645 | 5.7645 | 5.7645 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 5.7645 | 5.7645 | 5.7645 | 5.7645 | 5.7645 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 5.7645 | 5.7645 | 5.7645 | 5.7645 | 5.7645 | +0.051 (+0.88%) | 100 |
16 Jul 2019 | USD | 5.714 | 5.714 | 5.714 | 5.714 | 5.714 | -0.02 (-0.36%) | 1,000 |
15 Jul 2019 | USD | 5.7344 | 5.7344 | 5.7344 | 5.7344 | 5.7344 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 5.7344 | 5.7344 | 5.7344 | 5.7344 | 5.7344 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 5.7344 | 5.7344 | 5.7344 | 5.7344 | 5.7344 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 5.7344 | 5.7344 | 5.7344 | 5.7344 | 5.7344 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 5.7344 | 5.7344 | 5.7344 | 5.7344 | 5.7344 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 5.7344 | 5.7344 | 5.7344 | 5.7344 | 5.7344 | 0.0 (0.0%) | 0 |