Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 5.78 | 5.78 | 5.7344 | 5.7344 | 5.7344 | -0.131 (-2.23%) | 2,500 |
4 Jul 2019 | USD | 5.865 | 5.865 | 5.865 | 5.865 | 5.865 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 5.865 | 5.865 | 5.865 | 5.865 | 5.865 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 5.865 | 5.865 | 5.865 | 5.865 | 5.865 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 5.865 | 5.865 | 5.865 | 5.865 | 5.865 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 5.865 | 5.865 | 5.865 | 5.865 | 5.865 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 5.8675 | 5.8682 | 5.865 | 5.865 | 5.865 | -0.003 (-0.05%) | 4,000 |
26 Jun 2019 | USD | 5.8678 | 5.8678 | 5.8678 | 5.8678 | 5.8678 | -0.002 (-0.04%) | 1,000 |
25 Jun 2019 | USD | 5.871 | 5.871 | 5.862 | 5.87 | 5.87 | -0.05 (-0.84%) | 3,000 |
24 Jun 2019 | USD | 5.919 | 5.92 | 5.917 | 5.92 | 5.92 | +0.05 (+0.86%) | 3,000 |
21 Jun 2019 | USD | 5.8698 | 5.8698 | 5.8698 | 5.8698 | 5.8698 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 5.8698 | 5.8698 | 5.8698 | 5.8698 | 5.8698 | +0.362 (+6.56%) | 200 |
19 Jun 2019 | USD | 5.5082 | 5.5082 | 5.5082 | 5.5082 | 5.5082 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 5.5082 | 5.5082 | 5.5082 | 5.5082 | 5.5082 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 5.5082 | 5.5082 | 5.5082 | 5.5082 | 5.5082 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 5.5082 | 5.5082 | 5.5082 | 5.5082 | 5.5082 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 5.5082 | 5.5082 | 5.5082 | 5.5082 | 5.5082 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 5.5082 | 5.5082 | 5.5082 | 5.5082 | 5.5082 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 5.5082 | 5.5082 | 5.5082 | 5.5082 | 5.5082 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 5.5082 | 5.5082 | 5.5082 | 5.5082 | 5.5082 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 5.5082 | 5.5082 | 5.5082 | 5.5082 | 5.5082 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 5.5082 | 5.5082 | 5.5082 | 5.5082 | 5.5082 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 5.5082 | 5.5082 | 5.5082 | 5.5082 | 5.5082 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 5.5082 | 5.5082 | 5.5082 | 5.5082 | 5.5082 | -0.052 (-0.93%) | 30,000 |
3 Jun 2019 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.01 (+0.18%) | 200 |
31 May 2019 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.03 (-0.54%) | 1,000 |
29 May 2019 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 5.5809 | 5.5809 | 5.58 | 5.58 | 5.58 | +0.05 (+0.90%) | 1,900 |
27 May 2019 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |