Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.04 (+0.73%) | 1,204 |
14 May 2019 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 5.4477 | 5.49 | 5.4477 | 5.49 | 5.49 | -0.023 (-0.42%) | 2,700 |
10 May 2019 | USD | 5.5132 | 5.5132 | 5.5132 | 5.5132 | 5.5132 | -0.057 (-1.02%) | 160 |
9 May 2019 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 5.57 | 5.573 | 5.57 | 5.57 | 5.57 | +0.11 (+2.01%) | 17,084 |
7 May 2019 | USD | 5.4604 | 5.4604 | 5.4604 | 5.4604 | 5.4604 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 5.4968 | 5.5037 | 5.4604 | 5.4604 | 5.4604 | +0.16 (+3.03%) | 1,950 |
3 May 2019 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.09 (-1.67%) | 3,018 |
2 May 2019 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.021 (-0.39%) | 900 |
1 May 2019 | USD | 5.411 | 5.411 | 5.411 | 5.411 | 5.411 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 5.3885 | 5.411 | 5.3885 | 5.411 | 5.411 | -0.053 (-0.97%) | 5,200 |
29 Apr 2019 | USD | 5.4639 | 5.4639 | 5.4639 | 5.4639 | 5.4639 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 5.4639 | 5.4639 | 5.4639 | 5.4639 | 5.4639 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 5.4639 | 5.4639 | 5.4639 | 5.4639 | 5.4639 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 5.4639 | 5.4639 | 5.4639 | 5.4639 | 5.4639 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 5.4639 | 5.4639 | 5.4639 | 5.4639 | 5.4639 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 5.4639 | 5.4639 | 5.4639 | 5.4639 | 5.4639 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 5.4639 | 5.4639 | 5.4639 | 5.4639 | 5.4639 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 5.44 | 5.4639 | 5.4398 | 5.4639 | 5.4639 | -0.104 (-1.87%) | 400 |
17 Apr 2019 | USD | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 0.0 (0.0%) | 0 |