Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 5.5682 | 5.5682 | 5.5682 | 5.5682 | 5.5682 | +0.079 (+1.44%) | 300 |
2 Apr 2019 | USD | 5.4892 | 5.4892 | 5.4892 | 5.4892 | 5.4892 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 5.4892 | 5.4892 | 5.4892 | 5.4892 | 5.4892 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 5.4892 | 5.4892 | 5.4892 | 5.4892 | 5.4892 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 5.4967 | 5.4967 | 5.4892 | 5.4892 | 5.4892 | -0.048 (-0.86%) | 23,800 |
27 Mar 2019 | USD | 5.4519 | 5.537 | 5.4519 | 5.537 | 5.537 | -0.171 (-3.00%) | 2,561 |
26 Mar 2019 | USD | 5.708 | 5.708 | 5.708 | 5.708 | 5.708 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 5.708 | 5.708 | 5.708 | 5.708 | 5.708 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 5.708 | 5.708 | 5.708 | 5.708 | 5.708 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 5.708 | 5.708 | 5.708 | 5.708 | 5.708 | +0.075 (+1.33%) | 300 |
20 Mar 2019 | USD | 5.633 | 5.633 | 5.633 | 5.633 | 5.633 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 5.633 | 5.633 | 5.633 | 5.633 | 5.633 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 5.633 | 5.633 | 5.633 | 5.633 | 5.633 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 5.633 | 5.633 | 5.633 | 5.633 | 5.633 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 5.626 | 5.633 | 5.626 | 5.633 | 5.633 | +0.017 (+0.30%) | 2,000 |
13 Mar 2019 | USD | 5.616 | 5.616 | 5.616 | 5.616 | 5.616 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 5.6167 | 5.6177 | 5.616 | 5.616 | 5.616 | +0.091 (+1.65%) | 4,487 |
11 Mar 2019 | USD | 5.5246 | 5.5246 | 5.5246 | 5.5246 | 5.5246 | -0.21 (-3.67%) | 250 |
8 Mar 2019 | USD | 5.7349 | 5.7349 | 5.7349 | 5.7349 | 5.7349 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 5.7349 | 5.7349 | 5.7349 | 5.7349 | 5.7349 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 5.7349 | 5.7349 | 5.7349 | 5.7349 | 5.7349 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 5.7744 | 5.7744 | 5.7349 | 5.7349 | 5.7349 | -0.019 (-0.34%) | 3,966 |
4 Mar 2019 | USD | 5.7544 | 5.7544 | 5.7544 | 5.7544 | 5.7544 | 0.0 (0.0%) | 0 |