Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 5.7544 | 5.7544 | 5.7544 | 5.7544 | 5.7544 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 5.75 | 5.7544 | 5.75 | 5.7544 | 5.7544 | +0.054 (+0.95%) | 8,000 |
27 Feb 2019 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.077 (-1.33%) | 5,000 |
25 Feb 2019 | USD | 5.7766 | 5.7766 | 5.7766 | 5.7766 | 5.7766 | +0.059 (+1.02%) | 3,500 |
22 Feb 2019 | USD | 5.7181 | 5.7181 | 5.7181 | 5.7181 | 5.7181 | -0.057 (-0.99%) | 3,500 |
21 Feb 2019 | USD | 5.7751 | 5.7751 | 5.7751 | 5.7751 | 5.7751 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 5.7751 | 5.7751 | 5.7751 | 5.7751 | 5.7751 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 5.7751 | 5.7751 | 5.7751 | 5.7751 | 5.7751 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 5.7751 | 5.7751 | 5.7751 | 5.7751 | 5.7751 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 5.79 | 5.79 | 5.7751 | 5.7751 | 5.7751 | -0.012 (-0.21%) | 13,260 |
14 Feb 2019 | USD | 5.7871 | 5.7871 | 5.7871 | 5.7871 | 5.7871 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 5.7871 | 5.7871 | 5.7871 | 5.7871 | 5.7871 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 5.7871 | 5.7871 | 5.7871 | 5.7871 | 5.7871 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 5.7871 | 5.7871 | 5.7833 | 5.7871 | 5.7871 | -0.228 (-3.79%) | 1,000 |
8 Feb 2019 | USD | 6.0148 | 6.0148 | 6.0148 | 6.0148 | 6.0148 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 6.0148 | 6.0148 | 6.0148 | 6.0148 | 6.0148 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 6.0148 | 6.0148 | 6.0148 | 6.0148 | 6.0148 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 6.0148 | 6.0148 | 6.0148 | 6.0148 | 6.0148 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 6.0148 | 6.0148 | 6.0148 | 6.0148 | 6.0148 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 6.0148 | 6.0148 | 6.0148 | 6.0148 | 6.0148 | -0.002 (-0.03%) | 140 |
31 Jan 2019 | USD | 6.06 | 6.06 | 6.0164 | 6.0164 | 6.0164 | +0.015 (+0.26%) | 8,000 |
30 Jan 2019 | USD | 6.001 | 6.001 | 6.001 | 6.001 | 6.001 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 5.9 | 6.001 | 5.9 | 6.001 | 6.001 | -0.142 (-2.32%) | 600 |
28 Jan 2019 | USD | 6.1433 | 6.1433 | 6.1433 | 6.1433 | 6.1433 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 6.1433 | 6.1433 | 6.1433 | 6.1433 | 6.1433 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 6.1433 | 6.1433 | 6.1433 | 6.1433 | 6.1433 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 6.1433 | 6.1433 | 6.1433 | 6.1433 | 6.1433 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 6.1433 | 6.1433 | 6.1433 | 6.1433 | 6.1433 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 6.1433 | 6.1433 | 6.1433 | 6.1433 | 6.1433 | 0.0 (0.0%) | 0 |