Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 6.186 | 6.186 | 6.1433 | 6.1433 | 6.1433 | +0.223 (+3.77%) | 506 |
17 Jan 2019 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 5.8752 | 5.92 | 5.7405 | 5.92 | 5.92 | +0.21 (+3.68%) | 4,800 |
4 Jan 2019 | USD | 5.7097 | 5.7097 | 5.7097 | 5.7097 | 5.7097 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 5.7097 | 5.7097 | 5.7097 | 5.7097 | 5.7097 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 5.7097 | 5.7097 | 5.7097 | 5.7097 | 5.7097 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 5.7097 | 5.7097 | 5.7097 | 5.7097 | 5.7097 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 5.7097 | 5.7097 | 5.7097 | 5.7097 | 5.7097 | +0.088 (+1.57%) | 1,039 |
28 Dec 2018 | USD | 5.6294 | 5.6294 | 5.6216 | 5.6216 | 5.6216 | -0.516 (-8.40%) | 5,000 |
27 Dec 2018 | USD | 6.1372 | 6.1372 | 6.1372 | 6.1372 | 6.1372 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 6.1372 | 6.1372 | 6.1372 | 6.1372 | 6.1372 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 6.1372 | 6.1372 | 6.1372 | 6.1372 | 6.1372 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 6.1372 | 6.1372 | 6.1372 | 6.1372 | 6.1372 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 6.1372 | 6.1372 | 6.1372 | 6.1372 | 6.1372 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 6.1372 | 6.1372 | 6.1372 | 6.1372 | 6.1372 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 6.1372 | 6.1372 | 6.1372 | 6.1372 | 6.1372 | -0.248 (-3.88%) | 331 |
14 Dec 2018 | USD | 6.3851 | 6.3851 | 6.3851 | 6.3851 | 6.3851 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 6.3851 | 6.3851 | 6.3851 | 6.3851 | 6.3851 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 6.3851 | 6.3851 | 6.3851 | 6.3851 | 6.3851 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 6.3851 | 6.3851 | 6.3851 | 6.3851 | 6.3851 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 6.3851 | 6.3851 | 6.3851 | 6.3851 | 6.3851 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 6.3851 | 6.3851 | 6.3851 | 6.3851 | 6.3851 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 6.3851 | 6.3851 | 6.3851 | 6.3851 | 6.3851 | 0.0 (0.0%) | 0 |