Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 3.878 | 3.878 | 3.878 | 3.878 | 3.878 | -0.042 (-1.07%) | 1,800 |
28 Mar 2024 | USD | 4.041 | 4.041 | 3.92 | 3.92 | 3.92 | -0.098 (-2.44%) | 11,400 |
27 Mar 2024 | USD | 4.018 | 4.018 | 4.018 | 4.018 | 4.018 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 4.011 | 4.018 | 4.011 | 4.018 | 4.018 | +0.128 (+3.29%) | 15,400 |
25 Mar 2024 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 500 |
22 Mar 2024 | USD | 3.914 | 3.94 | 3.89 | 3.89 | 3.89 | +0.009 (+0.23%) | 15,300 |
21 Mar 2024 | USD | 3.881 | 3.961 | 3.86 | 3.881 | 3.881 | -0.129 (-3.22%) | 93,800 |
20 Mar 2024 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.02 (+0.50%) | 700 |
19 Mar 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 2,100 |
18 Mar 2024 | USD | 3.996 | 3.996 | 3.99 | 3.99 | 3.99 | +0.02 (+0.50%) | 1,500 |
15 Mar 2024 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.05 (+1.28%) | 3,900 |
14 Mar 2024 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 5,600 |
13 Mar 2024 | USD | 3.925 | 3.925 | 3.92 | 3.92 | 3.92 | +0.03 (+0.77%) | 6,600 |
12 Mar 2024 | USD | 3.903 | 3.903 | 3.89 | 3.89 | 3.89 | -0.082 (-2.06%) | 9,400 |
11 Mar 2024 | USD | 3.972 | 3.972 | 3.972 | 3.972 | 3.972 | 0.0 (0.0%) | 10,600 |
8 Mar 2024 | USD | 3.972 | 3.972 | 3.972 | 3.972 | 3.972 | -0.121 (-2.96%) | 5,000 |
7 Mar 2024 | USD | 4.09 | 4.093 | 4.09 | 4.093 | 4.093 | +0.053 (+1.31%) | 4,900 |
6 Mar 2024 | USD | 4.06 | 4.078 | 4.04 | 4.04 | 4.04 | -0.05 (-1.22%) | 7,700 |
5 Mar 2024 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 5,600 |
4 Mar 2024 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 5,800 |
1 Mar 2024 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 46,000 |
28 Feb 2024 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.04 (+0.99%) | 5,100 |
27 Feb 2024 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 4,600 |
26 Feb 2024 | USD | 4.07 | 4.07 | 4.05 | 4.05 | 4.05 | -0.018 (-0.44%) | 1,100 |
23 Feb 2024 | USD | 4.068 | 4.068 | 4.068 | 4.068 | 4.068 | +0.028 (+0.69%) | 4,300 |
22 Feb 2024 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 19,100 |
21 Feb 2024 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 1,600 |
20 Feb 2024 | USD | 4.025 | 4.04 | 4.025 | 4.04 | 4.04 | -0.09 (-2.18%) | 9,500 |
16 Feb 2024 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.025 (+0.61%) | 4,200 |