Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | USD | 6.3406 | 6.3851 | 6.3406 | 6.3851 | 6.3851 | -0.145 (-2.22%) | 1,300 |
3 Dec 2018 | USD | 6.5301 | 6.5301 | 6.5301 | 6.5301 | 6.5301 | +0.087 (+1.36%) | 300 |
30 Nov 2018 | USD | 6.4426 | 6.4426 | 6.4426 | 6.4426 | 6.4426 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 6.4426 | 6.4426 | 6.4426 | 6.4426 | 6.4426 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 6.4426 | 6.4426 | 6.4426 | 6.4426 | 6.4426 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 6.4426 | 6.4426 | 6.4426 | 6.4426 | 6.4426 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 6.4426 | 6.4426 | 6.4426 | 6.4426 | 6.4426 | +0.143 (+2.26%) | 10,000 |
23 Nov 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 6.3764 | 6.396 | 6.3 | 6.3 | 6.3 | +0.069 (+1.10%) | 91,601 |
14 Nov 2018 | USD | 6.2313 | 6.2313 | 6.2313 | 6.2313 | 6.2313 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 6.2313 | 6.2313 | 6.2313 | 6.2313 | 6.2313 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 6.1996 | 6.2497 | 6.1906 | 6.2313 | 6.2313 | +0.017 (+0.28%) | 116,029 |
9 Nov 2018 | USD | 6.1914 | 6.2357 | 6.1903 | 6.2141 | 6.2141 | +0.01 (+0.17%) | 29,817 |
8 Nov 2018 | USD | 6.2068 | 6.2269 | 6.2013 | 6.2038 | 6.2038 | +0.004 (+0.06%) | 58,650 |
7 Nov 2018 | USD | 6.2056 | 6.206 | 6.2 | 6.2 | 6.2 | +0.1 (+1.63%) | 2,425 |
6 Nov 2018 | USD | 6.0793 | 6.1004 | 6.0793 | 6.1004 | 6.1004 | -0.125 (-2.01%) | 200 |
5 Nov 2018 | USD | 6.2255 | 6.2255 | 6.2255 | 6.2255 | 6.2255 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 6.2255 | 6.2255 | 6.2255 | 6.2255 | 6.2255 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 6.2255 | 6.2255 | 6.2255 | 6.2255 | 6.2255 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 6.2255 | 6.2255 | 6.2255 | 6.2255 | 6.2255 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 6.2255 | 6.2255 | 6.2255 | 6.2255 | 6.2255 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 6.2255 | 6.2255 | 6.2255 | 6.2255 | 6.2255 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 6.2255 | 6.2255 | 6.2255 | 6.2255 | 6.2255 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 6.2576 | 6.2608 | 6.213 | 6.2255 | 6.2255 | -0.028 (-0.45%) | 17,100 |
24 Oct 2018 | USD | 6.253 | 6.2538 | 6.253 | 6.2538 | 6.2538 | -0.206 (-3.19%) | 2,600 |