Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 6.4618 | 6.4618 | 6.46 | 6.46 | 6.46 | +0.054 (+0.84%) | 1,100 |
1 Oct 2018 | USD | 6.4064 | 6.4064 | 6.4064 | 6.4064 | 6.4064 | +0.084 (+1.33%) | 300 |
28 Sep 2018 | USD | 6.3223 | 6.3223 | 6.3223 | 6.3223 | 6.3223 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 6.3223 | 6.3223 | 6.3223 | 6.3223 | 6.3223 | -0.099 (-1.54%) | 140 |
26 Sep 2018 | USD | 6.421 | 6.421 | 6.421 | 6.421 | 6.421 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 6.4167 | 6.421 | 6.4167 | 6.421 | 6.421 | +0.074 (+1.17%) | 550 |
24 Sep 2018 | USD | 6.347 | 6.347 | 6.347 | 6.347 | 6.347 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 6.347 | 6.347 | 6.347 | 6.347 | 6.347 | +0.047 (+0.74%) | 380 |
20 Sep 2018 | USD | 6.3001 | 6.3001 | 6.3001 | 6.3001 | 6.3001 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 6.3001 | 6.3001 | 6.3001 | 6.3001 | 6.3001 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 6.3001 | 6.3001 | 6.3001 | 6.3001 | 6.3001 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 6.3001 | 6.3001 | 6.3001 | 6.3001 | 6.3001 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 6.3001 | 6.3001 | 6.3001 | 6.3001 | 6.3001 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 6.29 | 6.3001 | 6.29 | 6.3001 | 6.3001 | +0.001 (+0.02%) | 250 |
12 Sep 2018 | USD | 6.299 | 6.299 | 6.299 | 6.299 | 6.299 | 0.0 (0.0%) | 0 |