Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 6.299 | 6.299 | 6.299 | 6.299 | 6.299 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 6.299 | 6.299 | 6.299 | 6.299 | 6.299 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 6.299 | 6.299 | 6.299 | 6.299 | 6.299 | +0.045 (+0.72%) | 405 |
6 Sep 2018 | USD | 6.3092 | 6.3092 | 6.2539 | 6.2539 | 6.2539 | -0.116 (-1.82%) | 12,000 |
5 Sep 2018 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.34 (-5.07%) | 1,250 |
3 Sep 2018 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 6.67 | 6.7156 | 6.67 | 6.71 | 6.71 | +0.044 (+0.66%) | 1,835 |
29 Aug 2018 | USD | 6.666 | 6.666 | 6.666 | 6.666 | 6.666 | +0.133 (+2.03%) | 100 |
28 Aug 2018 | USD | 6.5331 | 6.5331 | 6.5331 | 6.5331 | 6.5331 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 6.5331 | 6.5331 | 6.5331 | 6.5331 | 6.5331 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 6.4691 | 6.5331 | 6.4652 | 6.5331 | 6.5331 | +0.251 (+3.99%) | 550 |
23 Aug 2018 | USD | 6.2822 | 6.2822 | 6.2822 | 6.2822 | 6.2822 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 6.2822 | 6.2822 | 6.2822 | 6.2822 | 6.2822 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 6.2822 | 6.2822 | 6.2822 | 6.2822 | 6.2822 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 6.2822 | 6.2822 | 6.2822 | 6.2822 | 6.2822 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 6.2822 | 6.2822 | 6.2822 | 6.2822 | 6.2822 | +0.031 (+0.50%) | 900 |
16 Aug 2018 | USD | 6.255 | 6.255 | 6.2508 | 6.251 | 6.251 | -0.006 (-0.10%) | 28,215 |
15 Aug 2018 | USD | 6.2463 | 6.2572 | 6.1899 | 6.2572 | 6.2572 | -0.031 (-0.49%) | 7,515 |
14 Aug 2018 | USD | 6.333 | 6.333 | 6.2881 | 6.2881 | 6.2881 | +0.003 (+0.05%) | 53,920 |
13 Aug 2018 | USD | 6.35 | 6.3525 | 6.2734 | 6.2848 | 6.2848 | -0.08 (-1.26%) | 18,800 |
10 Aug 2018 | USD | 6.3648 | 6.3648 | 6.3648 | 6.3648 | 6.3648 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 6.3732 | 6.3743 | 6.3629 | 6.3648 | 6.3648 | +0.005 (+0.08%) | 31,148 |
8 Aug 2018 | USD | 6.3595 | 6.3595 | 6.3595 | 6.3595 | 6.3595 | -0.001 (-0.01%) | 100 |
7 Aug 2018 | USD | 6.3936 | 6.3936 | 6.3518 | 6.3602 | 6.3602 | -0.019 (-0.30%) | 11,000 |
6 Aug 2018 | USD | 6.3796 | 6.3796 | 6.3796 | 6.3796 | 6.3796 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 6.3796 | 6.3796 | 6.3796 | 6.3796 | 6.3796 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 6.3764 | 6.3848 | 6.3639 | 6.3796 | 6.3796 | -0.13 (-2.00%) | 19,404 |
1 Aug 2018 | USD | 6.5205 | 6.5205 | 6.5097 | 6.5097 | 6.5097 | +0.094 (+1.46%) | 2,000 |