Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | USD | 6.4159 | 6.4159 | 6.4159 | 6.4159 | 6.4159 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 6.4159 | 6.4159 | 6.4159 | 6.4159 | 6.4159 | -0.081 (-1.25%) | 100 |
27 Jul 2018 | USD | 6.499 | 6.499 | 6.497 | 6.497 | 6.497 | -0.013 (-0.20%) | 1,072 |
26 Jul 2018 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 6.5497 | 6.5497 | 6.51 | 6.51 | 6.51 | -0.154 (-2.31%) | 574 |
18 Jul 2018 | USD | 6.6637 | 6.6637 | 6.6637 | 6.6637 | 6.6637 | +0.174 (+2.68%) | 200 |
17 Jul 2018 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.03 (-0.46%) | 9,750 |
16 Jul 2018 | USD | 6.5687 | 6.5687 | 6.52 | 6.52 | 6.52 | +0.199 (+3.15%) | 1,100 |
13 Jul 2018 | USD | 6.3211 | 6.3211 | 6.3211 | 6.3211 | 6.3211 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 6.3211 | 6.3211 | 6.3211 | 6.3211 | 6.3211 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 6.3211 | 6.3211 | 6.3211 | 6.3211 | 6.3211 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 6.3216 | 6.3216 | 6.3 | 6.3211 | 6.3211 | +0.079 (+1.27%) | 6,200 |
9 Jul 2018 | USD | 6.2706 | 6.2706 | 6.2421 | 6.2421 | 6.2421 | -0.031 (-0.50%) | 17,641 |
6 Jul 2018 | USD | 6.2737 | 6.2737 | 6.2733 | 6.2733 | 6.2733 | -0.084 (-1.33%) | 20,414 |
5 Jul 2018 | USD | 6.2686 | 6.3577 | 6.2686 | 6.3577 | 6.3577 | +0.224 (+3.66%) | 6,100 |
4 Jul 2018 | USD | 6.1335 | 6.1335 | 6.1335 | 6.1335 | 6.1335 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 6.1315 | 6.1335 | 6.1315 | 6.1335 | 6.1335 | -0.001 (-0.02%) | 1,200 |
2 Jul 2018 | USD | 6.1349 | 6.1349 | 6.1349 | 6.1349 | 6.1349 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 6.0817 | 6.1358 | 6.08 | 6.1349 | 6.1349 | +0.085 (+1.40%) | 79,484 |
28 Jun 2018 | USD | 6.0464 | 6.0502 | 6.0464 | 6.0502 | 6.0502 | +0.067 (+1.11%) | 17,200 |
27 Jun 2018 | USD | 5.9835 | 5.9835 | 5.9835 | 5.9835 | 5.9835 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 5.9824 | 5.9928 | 5.9812 | 5.9835 | 5.9835 | -0.045 (-0.75%) | 32,450 |
25 Jun 2018 | USD | 6.029 | 6.029 | 6.029 | 6.029 | 6.029 | -0.023 (-0.37%) | 150 |
22 Jun 2018 | USD | 6.0454 | 6.0645 | 6.0388 | 6.0516 | 6.0516 | -0.003 (-0.06%) | 29,159 |
21 Jun 2018 | USD | 6.0586 | 6.061 | 6.0343 | 6.055 | 6.055 | -0.002 (-0.03%) | 71,863 |
20 Jun 2018 | USD | 6.063 | 6.063 | 6.0571 | 6.0571 | 6.0571 | -0.008 (-0.13%) | 2,200 |