Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 6.065 | 6.065 | 6.065 | 6.065 | 6.065 | -0.079 (-1.28%) | 3,257 |
18 Jun 2018 | USD | 6.1438 | 6.1438 | 6.1438 | 6.1438 | 6.1438 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 6.063 | 6.15 | 6.063 | 6.1438 | 6.1438 | -0.057 (-0.92%) | 5,929 |
14 Jun 2018 | USD | 6.201 | 6.201 | 6.201 | 6.201 | 6.201 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 6.201 | 6.201 | 6.201 | 6.201 | 6.201 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 6.201 | 6.201 | 6.201 | 6.201 | 6.201 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 6.2013 | 6.2013 | 6.201 | 6.201 | 6.201 | -0.048 (-0.77%) | 1,000 |
8 Jun 2018 | USD | 6.249 | 6.249 | 6.249 | 6.249 | 6.249 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 6.249 | 6.249 | 6.249 | 6.249 | 6.249 | +0.081 (+1.32%) | 321 |
6 Jun 2018 | USD | 6.1677 | 6.1677 | 6.1677 | 6.1677 | 6.1677 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 6.1909 | 6.1909 | 6.1677 | 6.1677 | 6.1677 | -0.039 (-0.63%) | 9,000 |
4 Jun 2018 | USD | 6.1869 | 6.2071 | 6.1841 | 6.2071 | 6.2071 | -0.005 (-0.08%) | 18,400 |
1 Jun 2018 | USD | 6.2123 | 6.2123 | 6.2123 | 6.2123 | 6.2123 | +0.02 (+0.32%) | 6,200 |
31 May 2018 | USD | 6.1851 | 6.1927 | 6.1774 | 6.1927 | 6.1927 | -0.101 (-1.60%) | 17,587 |
30 May 2018 | USD | 6.2 | 6.2934 | 6.1573 | 6.2934 | 6.2934 | +0.072 (+1.16%) | 14,600 |
29 May 2018 | USD | 6.221 | 6.221 | 6.221 | 6.221 | 6.221 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 6.221 | 6.221 | 6.221 | 6.221 | 6.221 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 6.232 | 6.232 | 6.218 | 6.221 | 6.221 | -0.096 (-1.53%) | 1,000 |
24 May 2018 | USD | 6.2943 | 6.3174 | 6.2943 | 6.3174 | 6.3174 | -0.025 (-0.40%) | 15,700 |
23 May 2018 | USD | 6.3429 | 6.3429 | 6.3429 | 6.3429 | 6.3429 | +0.041 (+0.66%) | 200 |
22 May 2018 | USD | 6.3015 | 6.3015 | 6.3015 | 6.3015 | 6.3015 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 6.3015 | 6.3015 | 6.3015 | 6.3015 | 6.3015 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 6.2104 | 6.3015 | 6.2104 | 6.3015 | 6.3015 | +0.052 (+0.84%) | 490 |
17 May 2018 | USD | 6.249 | 6.249 | 6.249 | 6.249 | 6.249 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 6.249 | 6.249 | 6.249 | 6.249 | 6.249 | +0.133 (+2.17%) | 500 |
15 May 2018 | USD | 6.1161 | 6.1161 | 6.1161 | 6.1161 | 6.1161 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 6.1161 | 6.1161 | 6.1161 | 6.1161 | 6.1161 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 6.1161 | 6.1161 | 6.1161 | 6.1161 | 6.1161 | -0.09 (-1.45%) | 3,000 |
10 May 2018 | USD | 6.176 | 6.206 | 6.176 | 6.206 | 6.206 | +0.028 (+0.45%) | 1,100 |
9 May 2018 | USD | 6.178 | 6.178 | 6.178 | 6.178 | 6.178 | +0.047 (+0.76%) | 200 |