| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | USD | 5.9968 | 5.9968 | 5.9968 | 5.9968 | 5.9968 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 5.9968 | 5.9968 | 5.9968 | 5.9968 | 5.9968 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 5.9968 | 5.9968 | 5.9968 | 5.9968 | 5.9968 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 5.9968 | 5.9968 | 5.9968 | 5.9968 | 5.9968 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 5.9968 | 5.9968 | 5.9968 | 5.9968 | 5.9968 | +0.025 (+0.42%) | 2,812 |
| 20 Mar 2018 | USD | 5.9717 | 5.9717 | 5.9717 | 5.9717 | 5.9717 | +0.053 (+0.89%) | 57,210 |
| 19 Mar 2018 | USD | 5.8721 | 5.919 | 5.8721 | 5.919 | 5.919 | +0.101 (+1.73%) | 7,100 |
| 16 Mar 2018 | USD | 5.8825 | 5.8825 | 5.8183 | 5.8183 | 5.8183 | -0.221 (-3.66%) | 10,340 |
| 15 Mar 2018 | USD | 6.144 | 6.144 | 6.0391 | 6.0391 | 6.0391 | -0.187 (-3.00%) | 351 |
| 14 Mar 2018 | USD | 6.226 | 6.226 | 6.226 | 6.226 | 6.226 | +0.06 (+0.98%) | 110 |
| 13 Mar 2018 | USD | 6.1656 | 6.1656 | 6.1656 | 6.1656 | 6.1656 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 6.1656 | 6.1656 | 6.1656 | 6.1656 | 6.1656 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 6.1656 | 6.1656 | 6.1656 | 6.1656 | 6.1656 | +0.148 (+2.45%) | 550 |
| 8 Mar 2018 | USD | 6.018 | 6.018 | 6.018 | 6.018 | 6.018 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 6.018 | 6.018 | 6.018 | 6.018 | 6.018 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 6.018 | 6.018 | 6.018 | 6.018 | 6.018 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 6.018 | 6.018 | 6.018 | 6.018 | 6.018 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 6.018 | 6.018 | 6.018 | 6.018 | 6.018 | +0.075 (+1.27%) | 186 |
| 1 Mar 2018 | USD | 5.93 | 5.9427 | 5.93 | 5.9427 | 5.9427 | -0.138 (-2.26%) | 2,170 |
| 28 Feb 2018 | USD | 6.0881 | 6.0881 | 6.0803 | 6.0803 | 6.0803 | -0.087 (-1.41%) | 9,273 |
| 27 Feb 2018 | USD | 6.1672 | 6.1672 | 6.1672 | 6.1672 | 6.1672 | +0.059 (+0.96%) | 1,100 |
| 26 Feb 2018 | USD | 6.1084 | 6.1084 | 6.1084 | 6.1084 | 6.1084 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 6.1084 | 6.1084 | 6.1084 | 6.1084 | 6.1084 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 6.1084 | 6.1084 | 6.1084 | 6.1084 | 6.1084 | +0.059 (+0.98%) | 499 |
| 21 Feb 2018 | USD | 6.0491 | 6.0491 | 6.0491 | 6.0491 | 6.0491 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 6.0491 | 6.0491 | 6.0491 | 6.0491 | 6.0491 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 6.0491 | 6.0491 | 6.0491 | 6.0491 | 6.0491 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 6.0491 | 6.0491 | 6.0491 | 6.0491 | 6.0491 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 6.0491 | 6.0491 | 6.0491 | 6.0491 | 6.0491 | -0.159 (-2.56%) | 100 |
| 14 Feb 2018 | USD | 6.212 | 6.212 | 6.208 | 6.208 | 6.208 | +0.164 (+2.71%) | 365 |
