Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 6.0444 | 6.0444 | 6.0444 | 6.0444 | 6.0444 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 6.0449 | 6.0449 | 6.0444 | 6.0444 | 6.0444 | +0.146 (+2.47%) | 1,250 |
9 Feb 2018 | USD | 5.89 | 5.8987 | 5.8786 | 5.8987 | 5.8987 | -0.15 (-2.48%) | 22,400 |
8 Feb 2018 | USD | 6.1879 | 6.1879 | 6.0487 | 6.0487 | 6.0487 | +0.029 (+0.49%) | 472 |
7 Feb 2018 | USD | 6.0195 | 6.0195 | 6.0195 | 6.0195 | 6.0195 | -0.036 (-0.60%) | 400 |
6 Feb 2018 | USD | 6.056 | 6.056 | 6.056 | 6.056 | 6.056 | -0.028 (-0.46%) | 2,650 |
5 Feb 2018 | USD | 6.0838 | 6.0838 | 6.0838 | 6.0838 | 6.0838 | -0.066 (-1.08%) | 500 |
2 Feb 2018 | USD | 6.1501 | 6.1501 | 6.1501 | 6.1501 | 6.1501 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 6.1593 | 6.1593 | 6.1501 | 6.1501 | 6.1501 | -0.08 (-1.28%) | 1,400 |
31 Jan 2018 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.04 (+0.65%) | 150 |
26 Jan 2018 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 6.18 | 6.19 | 6.18 | 6.19 | 6.19 | +0.04 (+0.65%) | 1,345 |
24 Jan 2018 | USD | 6.1756 | 6.1867 | 6.15 | 6.15 | 6.15 | -0.066 (-1.06%) | 8,940 |
23 Jan 2018 | USD | 6.3 | 6.3 | 6.216 | 6.216 | 6.216 | -0.146 (-2.30%) | 1,202 |
22 Jan 2018 | USD | 6.3625 | 6.3625 | 6.3625 | 6.3625 | 6.3625 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 6.3625 | 6.3625 | 6.3625 | 6.3625 | 6.3625 | -0.004 (-0.06%) | 2,000 |
18 Jan 2018 | USD | 6.3664 | 6.3664 | 6.3664 | 6.3664 | 6.3664 | -0.084 (-1.29%) | 100 |
17 Jan 2018 | USD | 6.4499 | 6.4499 | 6.4499 | 6.4499 | 6.4499 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 6.45 | 6.45 | 6.4445 | 6.4499 | 6.4499 | +0.097 (+1.53%) | 4,500 |
15 Jan 2018 | USD | 6.3525 | 6.3525 | 6.3525 | 6.3525 | 6.3525 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 6.3638 | 6.3798 | 6.3445 | 6.3525 | 6.3525 | -0.031 (-0.48%) | 8,040 |
11 Jan 2018 | USD | 6.3833 | 6.3833 | 6.3833 | 6.3833 | 6.3833 | -0.145 (-2.23%) | 923 |
10 Jan 2018 | USD | 6.68 | 6.68 | 6.526 | 6.5287 | 6.5287 | -0.081 (-1.23%) | 9,000 |
9 Jan 2018 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.03 (+0.46%) | 500 |
5 Jan 2018 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 6.56 | 6.58 | 6.56 | 6.58 | 6.58 | -0.1 (-1.50%) | 1,200 |