Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 6.6801 | 6.6801 | 6.6801 | 6.6801 | 6.6801 | +0.181 (+2.78%) | 500 |
1 Jan 2018 | USD | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 6.4994 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 6.61 | 6.6494 | 6.4994 | 6.4994 | 6.4994 | +0.002 (+0.04%) | 2,460 |
28 Dec 2017 | USD | 6.497 | 6.497 | 6.497 | 6.497 | 6.497 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 6.497 | 6.497 | 6.497 | 6.497 | 6.497 | +0.367 (+5.99%) | 2,750 |
26 Dec 2017 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 6.0813 | 6.13 | 6.0813 | 6.13 | 6.13 | +0.1 (+1.66%) | 1,000 |
18 Dec 2017 | USD | 6.0851 | 6.0963 | 6.03 | 6.03 | 6.03 | +0.015 (+0.24%) | 15,500 |
15 Dec 2017 | USD | 5.988 | 6.167 | 5.988 | 6.0153 | 6.0153 | +0.057 (+0.96%) | 51,704 |
14 Dec 2017 | USD | 5.9582 | 5.9582 | 5.9582 | 5.9582 | 5.9582 | +0.036 (+0.61%) | 1,162 |
13 Dec 2017 | USD | 5.9219 | 5.9219 | 5.9219 | 5.9219 | 5.9219 | -0.032 (-0.54%) | 800 |
12 Dec 2017 | USD | 5.954 | 5.954 | 5.954 | 5.954 | 5.954 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 5.954 | 5.954 | 5.954 | 5.954 | 5.954 | +0.029 (+0.49%) | 4,150 |
8 Dec 2017 | USD | 5.925 | 5.925 | 5.925 | 5.925 | 5.925 | +0.043 (+0.73%) | 250 |
7 Dec 2017 | USD | 5.8819 | 5.8819 | 5.8819 | 5.8819 | 5.8819 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 5.9225 | 5.9225 | 5.8819 | 5.8819 | 5.8819 | -0.08 (-1.33%) | 1,800 |
5 Dec 2017 | USD | 5.9905 | 5.9905 | 5.9575 | 5.9614 | 5.9614 | -0.019 (-0.31%) | 500 |
4 Dec 2017 | USD | 5.9541 | 5.98 | 5.9319 | 5.98 | 5.98 | -0.002 (-0.03%) | 4,392 |
1 Dec 2017 | USD | 6.1237 | 6.1237 | 5.967 | 5.9816 | 5.9816 | +0.062 (+1.05%) | 7,100 |
30 Nov 2017 | USD | 5.9245 | 5.9245 | 5.9192 | 5.9192 | 5.9192 | -0.001 (-0.01%) | 8,815 |
29 Nov 2017 | USD | 6.0148 | 6.0148 | 5.92 | 5.92 | 5.92 | -0.179 (-2.94%) | 25,600 |
28 Nov 2017 | USD | 6.0992 | 6.0992 | 6.0992 | 6.0992 | 6.0992 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 6.0952 | 6.0992 | 6.0914 | 6.0992 | 6.0992 | -0.001 (-0.01%) | 5,200 |
24 Nov 2017 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |