| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.015 (-0.25%) | 301 |
| 20 Nov 2017 | USD | 6.1665 | 6.1665 | 6.1154 | 6.1154 | 6.1154 | +0.04 (+0.66%) | 950 |
| 17 Nov 2017 | USD | 6.0752 | 6.0752 | 6.0752 | 6.0752 | 6.0752 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 6.0752 | 6.0752 | 6.0752 | 6.0752 | 6.0752 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 6.0574 | 6.0906 | 6.0574 | 6.0752 | 6.0752 | -0.212 (-3.37%) | 8,150 |
| 14 Nov 2017 | USD | 6.2758 | 6.2895 | 6.2754 | 6.2869 | 6.2869 | +0.017 (+0.27%) | 9,000 |
| 13 Nov 2017 | USD | 6.324 | 6.324 | 6.2622 | 6.2698 | 6.2698 | -0.077 (-1.22%) | 51,100 |
| 10 Nov 2017 | USD | 6.4218 | 6.4497 | 6.3472 | 6.3472 | 6.3472 | -0.068 (-1.06%) | 16,492 |
| 9 Nov 2017 | USD | 6.6254 | 6.6254 | 6.4148 | 6.4149 | 6.4149 | -0.295 (-4.40%) | 2,770 |
| 8 Nov 2017 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.059 (-0.87%) | 4,000 |
| 7 Nov 2017 | USD | 6.7691 | 6.7691 | 6.7691 | 6.7691 | 6.7691 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 6.7691 | 6.7691 | 6.7691 | 6.7691 | 6.7691 | +0.043 (+0.64%) | 250 |
| 3 Nov 2017 | USD | 6.7388 | 6.8119 | 6.7258 | 6.7258 | 6.7258 | +0.056 (+0.84%) | 1,350 |
| 2 Nov 2017 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.114 (+1.74%) | 150 |
| 1 Nov 2017 | USD | 6.5562 | 6.5562 | 6.5562 | 6.5562 | 6.5562 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 6.5537 | 6.5562 | 6.5537 | 6.5562 | 6.5562 | -0.085 (-1.28%) | 20,400 |
| 30 Oct 2017 | USD | 6.6409 | 6.6409 | 6.6409 | 6.6409 | 6.6409 | -0.018 (-0.27%) | 2,000 |
| 27 Oct 2017 | USD | 6.6589 | 6.6589 | 6.6589 | 6.6589 | 6.6589 | -0.254 (-3.67%) | 200 |
| 26 Oct 2017 | USD | 6.9125 | 6.9125 | 6.9125 | 6.9125 | 6.9125 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 6.9125 | 6.9125 | 6.9125 | 6.9125 | 6.9125 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 6.9125 | 6.9125 | 6.9125 | 6.9125 | 6.9125 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 6.9125 | 6.9125 | 6.9125 | 6.9125 | 6.9125 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 6.9125 | 6.9125 | 6.9125 | 6.9125 | 6.9125 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 6.9125 | 6.9125 | 6.9125 | 6.9125 | 6.9125 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 6.8965 | 6.9125 | 6.8965 | 6.9125 | 6.9125 | -0.005 (-0.07%) | 2,000 |
| 17 Oct 2017 | USD | 6.9177 | 6.9177 | 6.9173 | 6.9173 | 6.9173 | -0.001 (-0.02%) | 31,100 |
| 16 Oct 2017 | USD | 6.9967 | 6.9967 | 6.8601 | 6.9186 | 6.9186 | -0.091 (-1.30%) | 67,089 |
| 13 Oct 2017 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.077 (-1.08%) | 1,000 |
| 12 Oct 2017 | USD | 7.078 | 7.0866 | 7.078 | 7.0866 | 7.0866 | -0.064 (-0.90%) | 2,000 |
| 11 Oct 2017 | USD | 7.073 | 7.2564 | 7.068 | 7.151 | 7.151 | -0.006 (-0.09%) | 5,300 |
