Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 4.1 | 4.105 | 4.09 | 4.105 | 4.105 | -0.065 (-1.56%) | 5,300 |
14 Feb 2024 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 3,600 |
13 Feb 2024 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 3,600 |
12 Feb 2024 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 3,900 |
9 Feb 2024 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.01 (+0.24%) | 2,000 |
7 Feb 2024 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 2,800 |
6 Feb 2024 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.2 (+5.05%) | 1,500 |
5 Feb 2024 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.09 (-2.22%) | 4,800 |
2 Feb 2024 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 4,900 |
31 Jan 2024 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 4,200 |
30 Jan 2024 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.02 (+0.50%) | 3,000 |
29 Jan 2024 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 3,000 |
26 Jan 2024 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 1,700 |
24 Jan 2024 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.126 (-3.03%) | 11,100 |
23 Jan 2024 | USD | 4.156 | 4.156 | 4.156 | 4.156 | 4.156 | 0.0 (0.0%) | 4,900 |
22 Jan 2024 | USD | 4.156 | 4.156 | 4.156 | 4.156 | 4.156 | 0.0 (0.0%) | 5,700 |
19 Jan 2024 | USD | 4.156 | 4.156 | 4.156 | 4.156 | 4.156 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 4.156 | 4.156 | 4.156 | 4.156 | 4.156 | 0.0 (0.0%) | 2,700 |
17 Jan 2024 | USD | 4.156 | 4.156 | 4.156 | 4.156 | 4.156 | -0.033 (-0.79%) | 3,700 |
16 Jan 2024 | USD | 4.189 | 4.189 | 4.189 | 4.189 | 4.189 | 0.0 (0.0%) | 2,700 |
12 Jan 2024 | USD | 4.189 | 4.189 | 4.189 | 4.189 | 4.189 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 4.189 | 4.189 | 4.189 | 4.189 | 4.189 | 0.0 (0.0%) | 2,300 |
10 Jan 2024 | USD | 4.189 | 4.189 | 4.189 | 4.189 | 4.189 | -0.031 (-0.73%) | 5,500 |
9 Jan 2024 | USD | 4.15 | 4.22 | 4.15 | 4.22 | 4.22 | +0.061 (+1.47%) | 2,800 |
8 Jan 2024 | USD | 4.159 | 4.159 | 4.159 | 4.159 | 4.159 | +0.073 (+1.79%) | 200 |
5 Jan 2024 | USD | 4.086 | 4.086 | 4.086 | 4.086 | 4.086 | +0.17 (+4.34%) | 1,800 |
4 Jan 2024 | USD | 3.916 | 3.916 | 3.916 | 3.916 | 3.916 | +0.061 (+1.58%) | 100 |