Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | USD | 7.1573 | 7.1573 | 7.1573 | 7.1573 | 7.1573 | +0.161 (+2.30%) | 1,000 |
9 Oct 2017 | USD | 6.9966 | 6.9966 | 6.9966 | 6.9966 | 6.9966 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 6.9996 | 6.9996 | 6.9966 | 6.9966 | 6.9966 | +0.121 (+1.76%) | 2,100 |
5 Oct 2017 | USD | 6.8759 | 6.8759 | 6.8759 | 6.8759 | 6.8759 | +0.007 (+0.10%) | 200 |
4 Oct 2017 | USD | 6.8691 | 6.8691 | 6.8691 | 6.8691 | 6.8691 | -0.128 (-1.82%) | 1,555 |
3 Oct 2017 | USD | 6.9966 | 6.9966 | 6.9966 | 6.9966 | 6.9966 | -0.034 (-0.49%) | 1,000 |
2 Oct 2017 | USD | 7.0308 | 7.0308 | 7.0308 | 7.0308 | 7.0308 | +0.079 (+1.14%) | 126 |
29 Sep 2017 | USD | 6.9516 | 6.9516 | 6.9516 | 6.9516 | 6.9516 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 6.9516 | 6.9516 | 6.9516 | 6.9516 | 6.9516 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 6.9516 | 6.9516 | 6.9516 | 6.9516 | 6.9516 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 6.9516 | 6.9516 | 6.9516 | 6.9516 | 6.9516 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 6.9516 | 6.9516 | 6.9516 | 6.9516 | 6.9516 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 6.9516 | 6.9516 | 6.9516 | 6.9516 | 6.9516 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 6.9516 | 6.9516 | 6.9516 | 6.9516 | 6.9516 | -0.052 (-0.75%) | 500 |
20 Sep 2017 | USD | 7.0038 | 7.0038 | 7.0038 | 7.0038 | 7.0038 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 7.0038 | 7.0038 | 7.0038 | 7.0038 | 7.0038 | +0.007 (+0.11%) | 29,500 |
18 Sep 2017 | USD | 6.9963 | 6.9963 | 6.9963 | 6.9963 | 6.9963 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 6.9963 | 6.9963 | 6.9963 | 6.9963 | 6.9963 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 6.9963 | 6.9963 | 6.9963 | 6.9963 | 6.9963 | -0.184 (-2.56%) | 100 |
13 Sep 2017 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.189 (+2.70%) | 1,000 |
12 Sep 2017 | USD | 6.9913 | 6.9913 | 6.9913 | 6.9913 | 6.9913 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 6.9913 | 6.9913 | 6.9913 | 6.9913 | 6.9913 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 6.9913 | 6.9913 | 6.9913 | 6.9913 | 6.9913 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 6.9913 | 6.9913 | 6.9913 | 6.9913 | 6.9913 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 6.9854 | 6.9913 | 6.9772 | 6.9913 | 6.9913 | +0.131 (+1.91%) | 7,000 |
5 Sep 2017 | USD | 6.8102 | 6.86 | 6.8102 | 6.86 | 6.86 | -0.002 (-0.02%) | 3,401 |
4 Sep 2017 | USD | 6.8615 | 6.8615 | 6.8615 | 6.8615 | 6.8615 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 6.8615 | 6.8615 | 6.8615 | 6.8615 | 6.8615 | +0.207 (+3.11%) | 238 |
31 Aug 2017 | USD | 6.6548 | 6.6548 | 6.6548 | 6.6548 | 6.6548 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 6.615 | 6.6548 | 6.615 | 6.6548 | 6.6548 | +0.024 (+0.36%) | 400 |