Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2017 | USD | 6.6307 | 6.6307 | 6.6307 | 6.6307 | 6.6307 | +0.015 (+0.23%) | 535 |
28 Aug 2017 | USD | 6.6153 | 6.6153 | 6.6153 | 6.6153 | 6.6153 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 6.6153 | 6.6153 | 6.6153 | 6.6153 | 6.6153 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 6.6153 | 6.6153 | 6.6153 | 6.6153 | 6.6153 | +0.065 (+1.00%) | 950 |
23 Aug 2017 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.007 (-0.10%) | 200 |
22 Aug 2017 | USD | 6.5568 | 6.5568 | 6.5568 | 6.5568 | 6.5568 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 6.5568 | 6.5568 | 6.5568 | 6.5568 | 6.5568 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 6.5568 | 6.5568 | 6.5568 | 6.5568 | 6.5568 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 6.5568 | 6.5568 | 6.5568 | 6.5568 | 6.5568 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 6.5568 | 6.5568 | 6.5568 | 6.5568 | 6.5568 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 6.5105 | 6.5646 | 6.492 | 6.5568 | 6.5568 | -0.104 (-1.56%) | 1,730 |
14 Aug 2017 | USD | 6.7811 | 6.7969 | 6.661 | 6.661 | 6.661 | -0.174 (-2.55%) | 3,300 |
11 Aug 2017 | USD | 6.842 | 6.842 | 6.835 | 6.835 | 6.835 | -0.471 (-6.44%) | 4,000 |
10 Aug 2017 | USD | 7.3058 | 7.3058 | 7.3058 | 7.3058 | 7.3058 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 7.2084 | 7.3073 | 7.2084 | 7.3058 | 7.3058 | -0.023 (-0.32%) | 1,400 |
8 Aug 2017 | USD | 7.3172 | 7.3291 | 7.3172 | 7.3291 | 7.3291 | -0.127 (-1.70%) | 1,140 |
7 Aug 2017 | USD | 7.456 | 7.456 | 7.456 | 7.456 | 7.456 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 7.456 | 7.456 | 7.456 | 7.456 | 7.456 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 7.456 | 7.456 | 7.456 | 7.456 | 7.456 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 7.4883 | 7.4962 | 7.456 | 7.456 | 7.456 | -0.104 (-1.38%) | 1,300 |
1 Aug 2017 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 7.5892 | 7.5892 | 7.56 | 7.56 | 7.56 | -0.24 (-3.07%) | 2,000 |
28 Jul 2017 | USD | 7.7996 | 7.7996 | 7.7996 | 7.7996 | 7.7996 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 7.7996 | 7.7996 | 7.7996 | 7.7996 | 7.7996 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 7.7996 | 7.7996 | 7.7996 | 7.7996 | 7.7996 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 7.7996 | 7.7996 | 7.7996 | 7.7996 | 7.7996 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 7.7996 | 7.7996 | 7.7996 | 7.7996 | 7.7996 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 7.7996 | 7.7996 | 7.7996 | 7.7996 | 7.7996 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 7.7996 | 7.7996 | 7.7996 | 7.7996 | 7.7996 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 7.7996 | 7.7996 | 7.7996 | 7.7996 | 7.7996 | 0.0 (0.0%) | 0 |