Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | USD | 7.7996 | 7.7996 | 7.7996 | 7.7996 | 7.7996 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 7.7996 | 7.7996 | 7.7996 | 7.7996 | 7.7996 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 7.7996 | 7.7996 | 7.7996 | 7.7996 | 7.7996 | -0.23 (-2.86%) | 100 |
13 Jul 2017 | USD | 8.0291 | 8.0291 | 8.0291 | 8.0291 | 8.0291 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 7.951 | 8.0291 | 7.951 | 8.0291 | 8.0291 | +0.289 (+3.74%) | 2,400 |
11 Jul 2017 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.04 (+0.52%) | 100 |
7 Jul 2017 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 7.819 | 7.85 | 7.7 | 7.7 | 7.7 | -0.245 (-3.08%) | 5,871 |
5 Jul 2017 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 7.945 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 7.945 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 7.945 | 7.945 | 7.945 | 7.945 | 7.945 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 7.92 | 7.945 | 7.92 | 7.945 | 7.945 | +0.1 (+1.27%) | 9,948 |
29 Jun 2017 | USD | 7.8453 | 7.8453 | 7.8453 | 7.8453 | 7.8453 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 7.8453 | 7.8453 | 7.8453 | 7.8453 | 7.8453 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 7.8453 | 7.8453 | 7.8453 | 7.8453 | 7.8453 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 7.8302 | 7.8453 | 7.8302 | 7.8453 | 7.8453 | +0.207 (+2.71%) | 1,000 |
23 Jun 2017 | USD | 7.6385 | 7.6385 | 7.6385 | 7.6385 | 7.6385 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 7.6158 | 7.6385 | 7.6158 | 7.6385 | 7.6385 | +0.288 (+3.93%) | 5,250 |
21 Jun 2017 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.09 (+1.24%) | 100 |
20 Jun 2017 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.086 (+1.20%) | 573 |
15 Jun 2017 | USD | 7.1826 | 7.1826 | 7.174 | 7.174 | 7.174 | -0.219 (-2.96%) | 1,500 |
14 Jun 2017 | USD | 7.393 | 7.393 | 7.393 | 7.393 | 7.393 | +0.036 (+0.49%) | 200 |
13 Jun 2017 | USD | 7.357 | 7.357 | 7.357 | 7.357 | 7.357 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 7.357 | 7.357 | 7.357 | 7.357 | 7.357 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 7.357 | 7.357 | 7.357 | 7.357 | 7.357 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 7.3533 | 7.357 | 7.3422 | 7.357 | 7.357 | +0.03 (+0.42%) | 1,993 |
7 Jun 2017 | USD | 7.3265 | 7.3265 | 7.3265 | 7.3265 | 7.3265 | 0.0 (0.0%) | 0 |