Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | USD | 7.3265 | 7.3265 | 7.3265 | 7.3265 | 7.3265 | -0.004 (-0.05%) | 1,750 |
5 Jun 2017 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.082 (-1.11%) | 3,100 |
1 Jun 2017 | USD | 7.4124 | 7.4124 | 7.4124 | 7.4124 | 7.4124 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 7.4124 | 7.4124 | 7.4124 | 7.4124 | 7.4124 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 7.4124 | 7.4124 | 7.4124 | 7.4124 | 7.4124 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 7.4124 | 7.4124 | 7.4124 | 7.4124 | 7.4124 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 7.4124 | 7.4124 | 7.4124 | 7.4124 | 7.4124 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 7.4087 | 7.4161 | 7.4087 | 7.4124 | 7.4124 | -0.019 (-0.25%) | 2,100 |
24 May 2017 | USD | 7.4312 | 7.4312 | 7.4312 | 7.4312 | 7.4312 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 7.4312 | 7.4312 | 7.4312 | 7.4312 | 7.4312 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 7.4312 | 7.4312 | 7.4312 | 7.4312 | 7.4312 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 7.4312 | 7.4312 | 7.4312 | 7.4312 | 7.4312 | +0.036 (+0.48%) | 200 |
18 May 2017 | USD | 7.3865 | 7.3955 | 7.3865 | 7.3955 | 7.3955 | -0.043 (-0.57%) | 2,750 |
17 May 2017 | USD | 7.467 | 7.467 | 7.438 | 7.438 | 7.438 | -0.132 (-1.74%) | 550 |
16 May 2017 | USD | 7.57 | 7.6892 | 7.57 | 7.57 | 7.57 | +0.013 (+0.17%) | 1,584 |
15 May 2017 | USD | 7.5574 | 7.5574 | 7.5574 | 7.5574 | 7.5574 | +0.122 (+1.64%) | 9,300 |
12 May 2017 | USD | 7.4358 | 7.4358 | 7.4358 | 7.4358 | 7.4358 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 7.5207 | 7.5207 | 7.4358 | 7.4358 | 7.4358 | -0.13 (-1.72%) | 23,500 |
10 May 2017 | USD | 7.566 | 7.566 | 7.566 | 7.566 | 7.566 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 7.566 | 7.566 | 7.566 | 7.566 | 7.566 | -0.071 (-0.93%) | 100 |
8 May 2017 | USD | 7.6372 | 7.6372 | 7.6372 | 7.6372 | 7.6372 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 7.6372 | 7.6372 | 7.6372 | 7.6372 | 7.6372 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 7.6372 | 7.6372 | 7.6372 | 7.6372 | 7.6372 | -0.141 (-1.81%) | 49,200 |
3 May 2017 | USD | 7.778 | 7.778 | 7.778 | 7.778 | 7.778 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 7.778 | 7.778 | 7.778 | 7.778 | 7.778 | +0.003 (+0.04%) | 2,250 |
1 May 2017 | USD | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | +0.165 (+2.17%) | 2,150 |
28 Apr 2017 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |