Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.018 (+0.24%) | 900 |
20 Apr 2017 | USD | 7.592 | 7.592 | 7.592 | 7.592 | 7.592 | -0.118 (-1.53%) | 150 |
19 Apr 2017 | USD | 7.7034 | 7.71 | 7.7034 | 7.71 | 7.71 | -0.06 (-0.77%) | 1,761 |
18 Apr 2017 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 7.7585 | 7.77 | 7.7371 | 7.77 | 7.77 | +0.229 (+3.04%) | 1,487 |
14 Apr 2017 | USD | 7.541 | 7.541 | 7.541 | 7.541 | 7.541 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 7.541 | 7.541 | 7.541 | 7.541 | 7.541 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 7.541 | 7.541 | 7.541 | 7.541 | 7.541 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 7.564 | 7.564 | 7.54 | 7.541 | 7.541 | -0.091 (-1.19%) | 5,300 |
10 Apr 2017 | USD | 7.63 | 7.633 | 7.63 | 7.632 | 7.632 | +0.041 (+0.54%) | 700 |
7 Apr 2017 | USD | 7.591 | 7.591 | 7.591 | 7.591 | 7.591 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 7.5091 | 7.591 | 7.5091 | 7.591 | 7.591 | -0.079 (-1.03%) | 422 |
5 Apr 2017 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.11 (-1.41%) | 400 |
3 Apr 2017 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.116 (+1.51%) | 12,915 |
31 Mar 2017 | USD | 7.664 | 7.664 | 7.664 | 7.664 | 7.664 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 7.664 | 7.664 | 7.664 | 7.664 | 7.664 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 7.664 | 7.664 | 7.664 | 7.664 | 7.664 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 7.664 | 7.664 | 7.664 | 7.664 | 7.664 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 7.664 | 7.664 | 7.664 | 7.664 | 7.664 | +0.204 (+2.73%) | 3,820 |
24 Mar 2017 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.02 (+0.27%) | 200 |
22 Mar 2017 | USD | 7.437 | 7.44 | 7.437 | 7.44 | 7.44 | -0.02 (-0.27%) | 1,550 |
21 Mar 2017 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.223 (-2.90%) | 41,800 |
20 Mar 2017 | USD | 7.6826 | 7.6826 | 7.6826 | 7.6826 | 7.6826 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 7.6826 | 7.6826 | 7.6826 | 7.6826 | 7.6826 | -0.166 (-2.12%) | 11,200 |
16 Mar 2017 | USD | 7.824 | 7.8489 | 7.824 | 7.8489 | 7.8489 | +0.136 (+1.76%) | 1,426 |
15 Mar 2017 | USD | 7.7171 | 7.7171 | 7.7134 | 7.7134 | 7.7134 | +0.048 (+0.63%) | 300 |