Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.105 (+1.37%) | 200 |
27 Jan 2017 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 7.645 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 7.645 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 7.645 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 7.645 | 7.645 | 7.645 | 7.645 | 7.645 | +0.099 (+1.31%) | 3,070 |
23 Jan 2017 | USD | 7.5461 | 7.5461 | 7.5461 | 7.5461 | 7.5461 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 7.503 | 7.5461 | 7.498 | 7.5461 | 7.5461 | -0.303 (-3.86%) | 1,720 |
19 Jan 2017 | USD | 7.8489 | 7.8489 | 7.8489 | 7.8489 | 7.8489 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 7.8489 | 7.8489 | 7.8489 | 7.8489 | 7.8489 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 7.8489 | 7.8489 | 7.8489 | 7.8489 | 7.8489 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 7.8489 | 7.8489 | 7.8489 | 7.8489 | 7.8489 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 7.8489 | 7.8489 | 7.8489 | 7.8489 | 7.8489 | -0.085 (-1.07%) | 1,000 |
12 Jan 2017 | USD | 7.934 | 7.934 | 7.934 | 7.934 | 7.934 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 7.934 | 7.934 | 7.934 | 7.934 | 7.934 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 7.934 | 7.934 | 7.934 | 7.934 | 7.934 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 7.9349 | 7.9349 | 7.8864 | 7.934 | 7.934 | +0.157 (+2.02%) | 1,250 |
6 Jan 2017 | USD | 7.7768 | 7.7768 | 7.7768 | 7.7768 | 7.7768 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 7.7768 | 7.7768 | 7.7768 | 7.7768 | 7.7768 | -0.145 (-1.83%) | 1,075 |
4 Jan 2017 | USD | 7.922 | 7.922 | 7.922 | 7.922 | 7.922 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 7.922 | 7.922 | 7.922 | 7.922 | 7.922 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 7.922 | 7.922 | 7.922 | 7.922 | 7.922 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 7.922 | 7.922 | 7.922 | 7.922 | 7.922 | +0.158 (+2.03%) | 6,844 |
29 Dec 2016 | USD | 7.7654 | 7.7654 | 7.7645 | 7.7645 | 7.7645 | +0.195 (+2.57%) | 250 |
28 Dec 2016 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.106 (+1.42%) | 38,100 |
22 Dec 2016 | USD | 7.4641 | 7.4641 | 7.4641 | 7.4641 | 7.4641 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 7.4641 | 7.4641 | 7.4641 | 7.4641 | 7.4641 | 0.0 (0.0%) | 0 |