Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | USD | 7.4641 | 7.4641 | 7.4641 | 7.4641 | 7.4641 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 7.4641 | 7.4641 | 7.4641 | 7.4641 | 7.4641 | -0.014 (-0.19%) | 6,800 |
16 Dec 2016 | USD | 7.4746 | 7.4784 | 7.4746 | 7.4784 | 7.4784 | +0.024 (+0.32%) | 2,500 |
15 Dec 2016 | USD | 7.4474 | 7.4623 | 7.4474 | 7.4549 | 7.4549 | -0.142 (-1.87%) | 2,000 |
14 Dec 2016 | USD | 7.597 | 7.597 | 7.597 | 7.597 | 7.597 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 7.601 | 7.601 | 7.597 | 7.597 | 7.597 | +0.033 (+0.43%) | 890 |
12 Dec 2016 | USD | 7.5643 | 7.5643 | 7.5643 | 7.5643 | 7.5643 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 7.5643 | 7.5643 | 7.5643 | 7.5643 | 7.5643 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 7.58 | 7.58 | 7.5643 | 7.5643 | 7.5643 | -0.005 (-0.07%) | 1,100 |
7 Dec 2016 | USD | 7.5694 | 7.5694 | 7.5694 | 7.5694 | 7.5694 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 7.547 | 7.5809 | 7.4952 | 7.5694 | 7.5694 | -0.68 (-8.24%) | 61,800 |
5 Dec 2016 | USD | 8.043 | 8.3266 | 8.043 | 8.2493 | 8.2493 | +0.313 (+3.95%) | 15,150 |
2 Dec 2016 | USD | 7.936 | 7.936 | 7.936 | 7.936 | 7.936 | +0.207 (+2.67%) | 1,000 |
1 Dec 2016 | USD | 7.7293 | 7.7293 | 7.7293 | 7.7293 | 7.7293 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 7.7169 | 7.7293 | 7.7169 | 7.7293 | 7.7293 | +0.025 (+0.33%) | 15,201 |
29 Nov 2016 | USD | 7.704 | 7.704 | 7.704 | 7.704 | 7.704 | -0.021 (-0.27%) | 500 |
28 Nov 2016 | USD | 7.82 | 7.82 | 7.725 | 7.725 | 7.725 | +0.055 (+0.72%) | 2,096 |
25 Nov 2016 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.027 (+0.36%) | 1,000 |
24 Nov 2016 | USD | 7.6427 | 7.6427 | 7.6427 | 7.6427 | 7.6427 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 7.6427 | 7.6427 | 7.6427 | 7.6427 | 7.6427 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 7.6427 | 7.6427 | 7.6427 | 7.6427 | 7.6427 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 7.6427 | 7.6427 | 7.6427 | 7.6427 | 7.6427 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 7.6427 | 7.6427 | 7.6427 | 7.6427 | 7.6427 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 7.6427 | 7.6427 | 7.6427 | 7.6427 | 7.6427 | +0.181 (+2.43%) | 10,000 |
16 Nov 2016 | USD | 7.4614 | 7.4614 | 7.4614 | 7.4614 | 7.4614 | +0.201 (+2.77%) | 3,800 |
15 Nov 2016 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.203 (+2.88%) | 580 |
14 Nov 2016 | USD | 7.057 | 7.057 | 7.057 | 7.057 | 7.057 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 7.057 | 7.057 | 7.057 | 7.057 | 7.057 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 7.057 | 7.057 | 7.057 | 7.057 | 7.057 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 6.9899 | 7.0572 | 6.9899 | 7.057 | 7.057 | +0.057 (+0.81%) | 53,250 |