Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | USD | 7 | 7 | 7 | 7 | 7 | +0.126 (+1.83%) | 150 |
7 Nov 2016 | USD | 7.014 | 7.014 | 6.8744 | 6.8744 | 6.8744 | +0.03 (+0.44%) | 570 |
4 Nov 2016 | USD | 6.7 | 6.8445 | 6.7 | 6.8445 | 6.8445 | +0.144 (+2.16%) | 400 |
3 Nov 2016 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.283 (-4.05%) | 459 |
28 Oct 2016 | USD | 6.983 | 6.983 | 6.983 | 6.983 | 6.983 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 6.983 | 6.983 | 6.983 | 6.983 | 6.983 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 6.8571 | 6.983 | 6.8571 | 6.983 | 6.983 | +0.162 (+2.38%) | 14,100 |
25 Oct 2016 | USD | 6.8315 | 6.8315 | 6.8138 | 6.8207 | 6.8207 | -0.007 (-0.11%) | 7,214 |
24 Oct 2016 | USD | 6.8282 | 6.8282 | 6.8282 | 6.8282 | 6.8282 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 6.8282 | 6.8282 | 6.8282 | 6.8282 | 6.8282 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 6.8282 | 6.8282 | 6.8282 | 6.8282 | 6.8282 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 6.8282 | 6.8282 | 6.8282 | 6.8282 | 6.8282 | -0.053 (-0.77%) | 585 |
18 Oct 2016 | USD | 6.881 | 6.881 | 6.881 | 6.881 | 6.881 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 6.881 | 6.881 | 6.881 | 6.881 | 6.881 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 6.881 | 6.881 | 6.881 | 6.881 | 6.881 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 6.8408 | 6.881 | 6.8408 | 6.881 | 6.881 | -0.089 (-1.28%) | 1,500 |
12 Oct 2016 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.026 (+0.38%) | 1,000 |
10 Oct 2016 | USD | 6.9435 | 6.9435 | 6.9435 | 6.9435 | 6.9435 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 6.9435 | 6.9435 | 6.9435 | 6.9435 | 6.9435 | -0.015 (-0.22%) | 3,200 |
6 Oct 2016 | USD | 6.959 | 6.963 | 6.959 | 6.959 | 6.959 | -0.211 (-2.94%) | 1,800 |
5 Oct 2016 | USD | 7.1698 | 7.1698 | 7.1698 | 7.1698 | 7.1698 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 7.1698 | 7.1698 | 7.1698 | 7.1698 | 7.1698 | -0.002 (-0.03%) | 100 |
3 Oct 2016 | USD | 7.172 | 7.172 | 7.172 | 7.172 | 7.172 | -0.094 (-1.29%) | 2,000 |
30 Sep 2016 | USD | 7.266 | 7.266 | 7.266 | 7.266 | 7.266 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 7.266 | 7.266 | 7.266 | 7.266 | 7.266 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 7.266 | 7.266 | 7.266 | 7.266 | 7.266 | -0.034 (-0.47%) | 500 |