Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 7.3 | 7.3 | 7.2947 | 7.3 | 7.3 | -0.147 (-1.98%) | 4,120 |
23 Sep 2016 | USD | 7.4472 | 7.4472 | 7.4472 | 7.4472 | 7.4472 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 7.4472 | 7.4472 | 7.4472 | 7.4472 | 7.4472 | +0.043 (+0.58%) | 100 |
21 Sep 2016 | USD | 7.4403 | 7.4479 | 7.4043 | 7.4043 | 7.4043 | +0.303 (+4.26%) | 2,700 |
20 Sep 2016 | USD | 7.1017 | 7.1017 | 7.1017 | 7.1017 | 7.1017 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 7.1748 | 7.1824 | 7.1017 | 7.1017 | 7.1017 | +0.182 (+2.63%) | 2,200 |
16 Sep 2016 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.053 (-0.76%) | 1,000 |
15 Sep 2016 | USD | 6.973 | 6.973 | 6.973 | 6.973 | 6.973 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 6.973 | 6.973 | 6.973 | 6.973 | 6.973 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 6.973 | 6.973 | 6.973 | 6.973 | 6.973 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 6.973 | 6.973 | 6.973 | 6.973 | 6.973 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 6.973 | 6.973 | 6.973 | 6.973 | 6.973 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 6.973 | 6.973 | 6.973 | 6.973 | 6.973 | +0.435 (+6.65%) | 200 |
7 Sep 2016 | USD | 6.538 | 6.538 | 6.538 | 6.538 | 6.538 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 6.538 | 6.538 | 6.538 | 6.538 | 6.538 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 6.538 | 6.538 | 6.538 | 6.538 | 6.538 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 6.538 | 6.538 | 6.538 | 6.538 | 6.538 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 6.538 | 6.538 | 6.538 | 6.538 | 6.538 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 6.538 | 6.538 | 6.538 | 6.538 | 6.538 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 6.527 | 6.538 | 6.527 | 6.538 | 6.538 | -0.042 (-0.64%) | 2,000 |
29 Aug 2016 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 6.5687 | 6.58 | 6.5687 | 6.58 | 6.58 | -0.005 (-0.08%) | 2,150 |
24 Aug 2016 | USD | 6.5853 | 6.5853 | 6.5853 | 6.5853 | 6.5853 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 6.5853 | 6.5853 | 6.5853 | 6.5853 | 6.5853 | +0.081 (+1.25%) | 100 |
22 Aug 2016 | USD | 6.54 | 6.54 | 6.504 | 6.504 | 6.504 | -0.056 (-0.85%) | 251 |
19 Aug 2016 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.034 (-0.51%) | 5,000 |
18 Aug 2016 | USD | 6.5206 | 6.5936 | 6.51 | 6.5936 | 6.5936 | +0.215 (+3.37%) | 3,610 |
17 Aug 2016 | USD | 6.3787 | 6.3787 | 6.3787 | 6.3787 | 6.3787 | 0.0 (0.0%) | 0 |