Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | USD | 6.3787 | 6.3787 | 6.3787 | 6.3787 | 6.3787 | +0.064 (+1.01%) | 150 |
15 Aug 2016 | USD | 6.3152 | 6.3152 | 6.3152 | 6.3152 | 6.3152 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 6.3152 | 6.3152 | 6.3152 | 6.3152 | 6.3152 | +0.015 (+0.24%) | 10,000 |
11 Aug 2016 | USD | 6.34 | 6.34 | 6.2932 | 6.3 | 6.3 | -0.01 (-0.16%) | 3,250 |
10 Aug 2016 | USD | 6.34 | 6.359 | 6.31 | 6.31 | 6.31 | +0.015 (+0.24%) | 39,943 |
9 Aug 2016 | USD | 6.295 | 6.295 | 6.295 | 6.295 | 6.295 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 6.295 | 6.295 | 6.295 | 6.295 | 6.295 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 6.303 | 6.303 | 6.295 | 6.295 | 6.295 | -0.038 (-0.60%) | 1,000 |
4 Aug 2016 | USD | 6.333 | 6.333 | 6.333 | 6.333 | 6.333 | -0.036 (-0.57%) | 2,250 |
3 Aug 2016 | USD | 6.383 | 6.4226 | 6.3538 | 6.3691 | 6.3691 | -0.124 (-1.91%) | 12,250 |
2 Aug 2016 | USD | 6.5063 | 6.5063 | 6.3829 | 6.4929 | 6.4929 | -0.004 (-0.07%) | 53,170 |
1 Aug 2016 | USD | 6.4974 | 6.4974 | 6.4974 | 6.4974 | 6.4974 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 6.4974 | 6.4974 | 6.4974 | 6.4974 | 6.4974 | +0.097 (+1.52%) | 300 |
28 Jul 2016 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 6.4612 | 6.499 | 6.4 | 6.4 | 6.4 | +0.06 (+0.95%) | 20,000 |
22 Jul 2016 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.004 (-0.06%) | 1,000 |
21 Jul 2016 | USD | 6.428 | 6.428 | 6.344 | 6.344 | 6.344 | -0.056 (-0.88%) | 665 |
20 Jul 2016 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.051 (+0.80%) | 1,450 |
19 Jul 2016 | USD | 6.28 | 6.3495 | 6.28 | 6.3495 | 6.3495 | -0.021 (-0.32%) | 11,000 |
18 Jul 2016 | USD | 6.348 | 6.3886 | 6.3161 | 6.37 | 6.37 | -0.11 (-1.69%) | 22,600 |
15 Jul 2016 | USD | 6.4795 | 6.4795 | 6.4795 | 6.4795 | 6.4795 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 6.4795 | 6.4795 | 6.4795 | 6.4795 | 6.4795 | +0.14 (+2.21%) | 400 |
13 Jul 2016 | USD | 6.3391 | 6.3391 | 6.3391 | 6.3391 | 6.3391 | -0.047 (-0.74%) | 400 |
12 Jul 2016 | USD | 6.35 | 6.3928 | 6.35 | 6.3864 | 6.3864 | +0.051 (+0.81%) | 3,500 |
11 Jul 2016 | USD | 6.3504 | 6.3504 | 6.3351 | 6.3351 | 6.3351 | -0.065 (-1.01%) | 800 |
8 Jul 2016 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 6.3926 | 6.4 | 6.3926 | 6.4 | 6.4 | +0.161 (+2.59%) | 6,000 |
6 Jul 2016 | USD | 6.289 | 6.289 | 6.2218 | 6.2387 | 6.2387 | -0.124 (-1.94%) | 10,296 |