Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 3.75 | 3.83 | 3.75 | 3.83 | 3.83 | +0.074 (+1.97%) | 5,000 |
16 Nov 2023 | USD | 3.756 | 3.756 | 3.756 | 3.756 | 3.756 | -0.004 (-0.11%) | 3,200 |
15 Nov 2023 | USD | 3.786 | 3.786 | 3.76 | 3.76 | 3.76 | -0.03 (-0.79%) | 4,200 |
14 Nov 2023 | USD | 3.73 | 3.79 | 3.73 | 3.79 | 3.79 | +0.09 (+2.43%) | 11,000 |
13 Nov 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.14 (+3.93%) | 1,700 |
10 Nov 2023 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 3.47 | 3.561 | 3.47 | 3.56 | 3.56 | +0.074 (+2.12%) | 3,100 |
8 Nov 2023 | USD | 3.486 | 3.486 | 3.486 | 3.486 | 3.486 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 3.486 | 3.486 | 3.486 | 3.486 | 3.486 | +0.144 (+4.31%) | 2,200 |
6 Nov 2023 | USD | 3.342 | 3.342 | 3.342 | 3.342 | 3.342 | 0.0 (0.0%) | 1,000 |
3 Nov 2023 | USD | 3.342 | 3.342 | 3.342 | 3.342 | 3.342 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 3.34 | 3.345 | 3.32 | 3.342 | 3.342 | +0.082 (+2.52%) | 19,900 |
1 Nov 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 2,100 |
31 Oct 2023 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.02 (-0.61%) | 2,800 |
30 Oct 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 2,900 |
27 Oct 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 4,200 |
25 Oct 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 3,000 |
24 Oct 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.08 (-2.38%) | 1,700 |
23 Oct 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 1,900 |
20 Oct 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 3,000 |
18 Oct 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 1,100 |
17 Oct 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 2,400 |
16 Oct 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 900 |
13 Oct 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.04 (-1.18%) | 6,000 |
12 Oct 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 3,700 |
11 Oct 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 3,000 |
10 Oct 2023 | USD | 3.42 | 3.42 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 5,000 |
9 Oct 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |