Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2014 | USD | 4.7512 | 4.7512 | 4.7512 | 4.7512 | 4.7512 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 4.7512 | 4.7512 | 4.7512 | 4.7512 | 4.7512 | +0.011 (+0.23%) | 4,603 |
22 Aug 2014 | USD | 4.7402 | 4.7402 | 4.7402 | 4.7402 | 4.7402 | -0.018 (-0.38%) | 650 |
21 Aug 2014 | USD | 4.7086 | 4.7584 | 4.6994 | 4.7584 | 4.7584 | +0.087 (+1.87%) | 5,500 |
20 Aug 2014 | USD | 4.671 | 4.671 | 4.671 | 4.671 | 4.671 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 4.6893 | 4.6893 | 4.671 | 4.671 | 4.671 | -0.111 (-2.32%) | 1,750 |
18 Aug 2014 | USD | 4.7818 | 4.7818 | 4.7818 | 4.7818 | 4.7818 | +0.143 (+3.08%) | 650 |
15 Aug 2014 | USD | 4.639 | 4.639 | 4.639 | 4.639 | 4.639 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 4.639 | 4.639 | 4.639 | 4.639 | 4.639 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 4.648 | 4.648 | 4.639 | 4.639 | 4.639 | -0.008 (-0.18%) | 1,000 |
12 Aug 2014 | USD | 4.6472 | 4.6472 | 4.6472 | 4.6472 | 4.6472 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 4.6472 | 4.6472 | 4.6472 | 4.6472 | 4.6472 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 4.6472 | 4.6472 | 4.6472 | 4.6472 | 4.6472 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 4.6472 | 4.6472 | 4.6472 | 4.6472 | 4.6472 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 4.6472 | 4.6472 | 4.6472 | 4.6472 | 4.6472 | +0.127 (+2.81%) | 1,000 |
5 Aug 2014 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.08 (-1.74%) | 5,328 |
4 Aug 2014 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.063 (-1.35%) | 100 |
1 Aug 2014 | USD | 4.6629 | 4.6629 | 4.6629 | 4.6629 | 4.6629 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 4.685 | 4.685 | 4.6629 | 4.6629 | 4.6629 | -0.068 (-1.43%) | 3,878 |
30 Jul 2014 | USD | 4.7306 | 4.7491 | 4.7214 | 4.7306 | 4.7306 | +0.027 (+0.57%) | 8,000 |
29 Jul 2014 | USD | 4.7046 | 4.7046 | 4.7037 | 4.7037 | 4.7037 | -0.138 (-2.85%) | 3,650 |
28 Jul 2014 | USD | 4.8417 | 4.8417 | 4.8417 | 4.8417 | 4.8417 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 4.8594 | 4.8599 | 4.8416 | 4.8417 | 4.8417 | +0.075 (+1.57%) | 35,500 |
24 Jul 2014 | USD | 4.751 | 4.767 | 4.715 | 4.767 | 4.767 | +0.069 (+1.47%) | 112,800 |
23 Jul 2014 | USD | 4.6979 | 4.6979 | 4.6979 | 4.6979 | 4.6979 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 4.6979 | 4.6979 | 4.6979 | 4.6979 | 4.6979 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 4.6979 | 4.6979 | 4.6979 | 4.6979 | 4.6979 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 4.6979 | 4.6979 | 4.6979 | 4.6979 | 4.6979 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 4.6979 | 4.6979 | 4.6979 | 4.6979 | 4.6979 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 4.6979 | 4.6979 | 4.6979 | 4.6979 | 4.6979 | 0.0 (0.0%) | 0 |