Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2014 | USD | 5.16 | 5.1624 | 5.16 | 5.1624 | 5.1624 | -0.016 (-0.31%) | 3,958 |
2 Jun 2014 | USD | 5.1786 | 5.1786 | 5.1786 | 5.1786 | 5.1786 | +0.256 (+5.21%) | 200 |
30 May 2014 | USD | 4.9222 | 4.9222 | 4.9222 | 4.9222 | 4.9222 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 4.9222 | 4.9222 | 4.9222 | 4.9222 | 4.9222 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 4.9222 | 4.9222 | 4.9222 | 4.9222 | 4.9222 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 4.9222 | 4.9222 | 4.9222 | 4.9222 | 4.9222 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 4.9222 | 4.9222 | 4.9222 | 4.9222 | 4.9222 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 4.9222 | 4.9222 | 4.9222 | 4.9222 | 4.9222 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 4.9222 | 4.9222 | 4.9222 | 4.9222 | 4.9222 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 4.9222 | 4.9222 | 4.9222 | 4.9222 | 4.9222 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 4.9241 | 4.9241 | 4.9222 | 4.9222 | 4.9222 | +0.001 (+0.01%) | 1,000 |
19 May 2014 | USD | 4.9217 | 4.9217 | 4.9217 | 4.9217 | 4.9217 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 4.9217 | 4.9217 | 4.9217 | 4.9217 | 4.9217 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 4.9217 | 4.9217 | 4.9217 | 4.9217 | 4.9217 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 4.9217 | 4.9217 | 4.9217 | 4.9217 | 4.9217 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 4.9217 | 4.9217 | 4.9217 | 4.9217 | 4.9217 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 4.9216 | 4.9217 | 4.9216 | 4.9217 | 4.9217 | -0.004 (-0.08%) | 2,000 |
9 May 2014 | USD | 4.9257 | 4.9257 | 4.9257 | 4.9257 | 4.9257 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 5.1465 | 5.1465 | 4.9257 | 4.9257 | 4.9257 | -0.374 (-7.06%) | 17,276 |
7 May 2014 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.053 (-0.99%) | 1,136 |
6 May 2014 | USD | 5.353 | 5.353 | 5.353 | 5.353 | 5.353 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 5.353 | 5.353 | 5.353 | 5.353 | 5.353 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 5.353 | 5.353 | 5.353 | 5.353 | 5.353 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 5.353 | 5.353 | 5.353 | 5.353 | 5.353 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 5.3471 | 5.3927 | 5.2445 | 5.353 | 5.353 | -0.137 (-2.50%) | 27,000 |
29 Apr 2014 | USD | 5.4904 | 5.4904 | 5.4904 | 5.4904 | 5.4904 | -0.244 (-4.26%) | 2,500 |
28 Apr 2014 | USD | 5.7344 | 5.7344 | 5.7344 | 5.7344 | 5.7344 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 5.7344 | 5.7344 | 5.7344 | 5.7344 | 5.7344 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 5.7344 | 5.7344 | 5.7344 | 5.7344 | 5.7344 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 5.7435 | 5.7435 | 5.7073 | 5.7344 | 5.7344 | +0.369 (+6.88%) | 5,000 |