Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 3.38 | 3.42 | 3.38 | 3.4 | 3.4 | +0.04 (+1.19%) | 5,300 |
5 Oct 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.004 (-0.12%) | 1,300 |
4 Oct 2023 | USD | 3.281 | 3.364 | 3.264 | 3.364 | 3.364 | +0.054 (+1.63%) | 24,600 |
3 Oct 2023 | USD | 3.254 | 3.32 | 3.24 | 3.31 | 3.31 | 0.0 (0.0%) | 89,100 |
2 Oct 2023 | USD | 3.224 | 3.35 | 3.201 | 3.31 | 3.31 | -0.01 (-0.30%) | 96,800 |
29 Sep 2023 | USD | 3.334 | 3.334 | 3.32 | 3.32 | 3.32 | +0.03 (+0.91%) | 2,300 |
28 Sep 2023 | USD | 3.271 | 3.29 | 3.271 | 3.29 | 3.29 | +0.05 (+1.54%) | 4,800 |
27 Sep 2023 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 3,800 |
26 Sep 2023 | USD | 3.23 | 3.24 | 3.23 | 3.24 | 3.24 | -0.037 (-1.13%) | 21,100 |
25 Sep 2023 | USD | 3.277 | 3.277 | 3.277 | 3.277 | 3.277 | 0.0 (0.0%) | 3,400 |
22 Sep 2023 | USD | 3.277 | 3.277 | 3.277 | 3.277 | 3.277 | -0.006 (-0.18%) | 100 |
21 Sep 2023 | USD | 3.283 | 3.283 | 3.283 | 3.283 | 3.283 | +0.012 (+0.37%) | 4,100 |
20 Sep 2023 | USD | 3.271 | 3.271 | 3.271 | 3.271 | 3.271 | -0.02 (-0.61%) | 100 |
19 Sep 2023 | USD | 3.291 | 3.291 | 3.291 | 3.291 | 3.291 | +0.01 (+0.30%) | 1,600 |
18 Sep 2023 | USD | 3.281 | 3.281 | 3.281 | 3.281 | 3.281 | -0.01 (-0.30%) | 1,500 |
15 Sep 2023 | USD | 3.291 | 3.291 | 3.291 | 3.291 | 3.291 | -0.01 (-0.30%) | 1,500 |
14 Sep 2023 | USD | 3.301 | 3.301 | 3.301 | 3.301 | 3.301 | +0.02 (+0.61%) | 10,400 |
13 Sep 2023 | USD | 3.281 | 3.281 | 3.281 | 3.281 | 3.281 | +0.007 (+0.21%) | 3,500 |
12 Sep 2023 | USD | 3.274 | 3.274 | 3.274 | 3.274 | 3.274 | -0.019 (-0.58%) | 16,600 |
11 Sep 2023 | USD | 3.293 | 3.293 | 3.293 | 3.293 | 3.293 | +0.029 (+0.89%) | 1,600 |
8 Sep 2023 | USD | 3.264 | 3.264 | 3.264 | 3.264 | 3.264 | +0.033 (+1.02%) | 3,100 |
7 Sep 2023 | USD | 3.231 | 3.231 | 3.231 | 3.231 | 3.231 | -0.033 (-1.01%) | 3,200 |
6 Sep 2023 | USD | 3.29 | 3.29 | 3.264 | 3.264 | 3.264 | -0.08 (-2.39%) | 2,700 |
5 Sep 2023 | USD | 3.331 | 3.344 | 3.331 | 3.344 | 3.344 | -0.066 (-1.94%) | 10,100 |
1 Sep 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.1 (+3.02%) | 100 |
30 Aug 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |