Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2014 | USD | 5.3653 | 5.3653 | 5.3653 | 5.3653 | 5.3653 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 5.4146 | 5.4146 | 5.3379 | 5.3653 | 5.3653 | -0.089 (-1.63%) | 19,285 |
18 Apr 2014 | USD | 5.4543 | 5.4543 | 5.4543 | 5.4543 | 5.4543 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 5.3901 | 5.4543 | 5.3901 | 5.4543 | 5.4543 | -0.569 (-9.45%) | 3,000 |
16 Apr 2014 | USD | 6.0235 | 6.0235 | 6.0235 | 6.0235 | 6.0235 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 6.0235 | 6.0235 | 6.0235 | 6.0235 | 6.0235 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 6.0235 | 6.0235 | 6.0235 | 6.0235 | 6.0235 | -0.111 (-1.80%) | 200 |
11 Apr 2014 | USD | 5.9992 | 6.1598 | 5.9992 | 6.134 | 6.134 | +0.185 (+3.12%) | 3,800 |
10 Apr 2014 | USD | 5.9485 | 5.9485 | 5.9485 | 5.9485 | 5.9485 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 5.9485 | 5.9485 | 5.9485 | 5.9485 | 5.9485 | +0.148 (+2.56%) | 500 |
8 Apr 2014 | USD | 5.8001 | 5.8001 | 5.8001 | 5.8001 | 5.8001 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 6.1916 | 6.1916 | 5.8001 | 5.8001 | 5.8001 | 0.0 (0.0%) | 1,725 |