Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 2,700 |
19 Sep 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 2,200 |
18 Sep 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 2,400 |
17 Sep 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 2,500 |
16 Sep 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.13 (+2.94%) | 3,100 |
13 Sep 2024 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 2,500 |
12 Sep 2024 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 200 |
11 Sep 2024 | USD | 4.344 | 4.42 | 4.344 | 4.42 | 4.42 | +0.29 (+7.02%) | 1,300 |
10 Sep 2024 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 4.15 | 4.15 | 4.13 | 4.13 | 4.13 | -0.01 (-0.24%) | 1,200 |
6 Sep 2024 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.03 (+0.73%) | 100 |
5 Sep 2024 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 2,500 |
4 Sep 2024 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 2,700 |
3 Sep 2024 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.11 (-2.61%) | 2,900 |
28 Aug 2024 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 3,200 |
27 Aug 2024 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 3,000 |
26 Aug 2024 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.01 (-0.24%) | 2,100 |
23 Aug 2024 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.12 (+2.92%) | 2,400 |
22 Aug 2024 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 1,300 |
21 Aug 2024 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 3,800 |
20 Aug 2024 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 2,700 |
19 Aug 2024 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 2,800 |
16 Aug 2024 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 2,800 |
15 Aug 2024 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 2,700 |
14 Aug 2024 | USD | 4.12 | 4.12 | 4.11 | 4.11 | 4.11 | +0.1 (+2.49%) | 2,600 |
13 Aug 2024 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 2,300 |
12 Aug 2024 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 3,700 |
9 Aug 2024 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 3,200 |